Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2232 | Ticks modelled | 3537248 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4762.92 | Gross profit | 7101.01 | Gross loss | -2338.09 |
Profit factor | 3.04 | Expected payoff | 9.58 | ||
Absolute drawdown | 356.30 | Maximal drawdown | 587.34 (4.43%) | Relative drawdown | 4.83% (516.47) |
Total trades | 497 | Short positions (won %) | 275 (78.55%) | Long positions (won %) | 222 (57.66%) |
Profit trades (% of total) | 344 (69.22%) | Loss trades (% of total) | 153 (30.78%) | ||
Largest | profit trade | 56.40 | loss trade | -48.24 | |
Average | profit trade | 20.64 | loss trade | -15.28 | |
Maximum | consecutive wins (profit in money) | 30 (395.41) | consecutive losses (loss in money) | 17 (-521.24) | |
Maximal | consecutive profit (count of wins) | 858.44 (18) | consecutive loss (count of losses) | -535.29 (14) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:00 | sell | 1 | 0.10 | 133.101 | 0.000 | 0.000 | ||
2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 133.101 | 0.000 | 132.351 | ||
3 | 2023.04.03 03:15 | sell | 2 | 0.10 | 133.417 | 0.000 | 0.000 | ||
4 | 2023.04.03 03:15 | modify | 2 | 0.10 | 133.417 | 0.000 | 132.667 | ||
5 | 2023.04.03 03:30 | sell | 3 | 0.10 | 133.379 | 0.000 | 0.000 | ||
6 | 2023.04.03 03:30 | modify | 3 | 0.10 | 133.379 | 0.000 | 132.629 | ||
7 | 2023.04.03 03:45 | sell | 4 | 0.10 | 133.384 | 0.000 | 0.000 | ||
8 | 2023.04.03 03:45 | modify | 4 | 0.10 | 133.384 | 0.000 | 132.634 | ||
9 | 2023.04.03 04:00 | sell | 5 | 0.10 | 133.447 | 0.000 | 0.000 | ||
10 | 2023.04.03 04:00 | modify | 5 | 0.10 | 133.447 | 0.000 | 132.697 | ||
11 | 2023.04.03 04:15 | sell | 6 | 0.10 | 133.445 | 0.000 | 0.000 | ||
12 | 2023.04.03 04:15 | modify | 6 | 0.10 | 133.445 | 0.000 | 132.695 | ||
13 | 2023.04.03 04:30 | sell | 7 | 0.10 | 133.424 | 0.000 | 0.000 | ||
14 | 2023.04.03 04:30 | modify | 7 | 0.10 | 133.424 | 0.000 | 132.674 | ||
15 | 2023.04.03 04:45 | sell | 8 | 0.10 | 133.422 | 0.000 | 0.000 | ||
16 | 2023.04.03 04:45 | modify | 8 | 0.10 | 133.422 | 0.000 | 132.672 | ||
17 | 2023.04.03 05:00 | sell | 9 | 0.10 | 133.469 | 0.000 | 0.000 | ||
18 | 2023.04.03 05:00 | modify | 9 | 0.10 | 133.469 | 0.000 | 132.719 | ||
19 | 2023.04.03 05:15 | sell | 10 | 0.10 | 133.516 | 0.000 | 0.000 | ||
20 | 2023.04.03 05:15 | modify | 10 | 0.10 | 133.516 | 0.000 | 132.766 | ||
21 | 2023.04.03 05:30 | sell | 11 | 0.10 | 133.388 | 0.000 | 0.000 | ||
22 | 2023.04.03 05:30 | modify | 11 | 0.10 | 133.388 | 0.000 | 132.638 | ||
23 | 2023.04.03 06:00 | sell | 12 | 0.10 | 133.483 | 0.000 | 0.000 | ||
24 | 2023.04.03 06:00 | modify | 12 | 0.10 | 133.483 | 0.000 | 132.733 | ||
25 | 2023.04.03 06:15 | sell | 13 | 0.10 | 133.654 | 0.000 | 0.000 | ||
26 | 2023.04.03 06:15 | modify | 13 | 0.10 | 133.654 | 0.000 | 132.904 | ||
27 | 2023.04.03 06:30 | sell | 14 | 0.10 | 133.694 | 0.000 | 0.000 | ||
28 | 2023.04.03 06:30 | modify | 14 | 0.10 | 133.694 | 0.000 | 132.944 | ||
29 | 2023.04.03 06:45 | sell | 15 | 0.10 | 133.564 | 0.000 | 0.000 | ||
30 | 2023.04.03 06:45 | modify | 15 | 0.10 | 133.564 | 0.000 | 132.814 | ||
31 | 2023.04.03 07:00 | sell | 16 | 0.10 | 133.586 | 0.000 | 0.000 | ||
32 | 2023.04.03 07:00 | modify | 16 | 0.10 | 133.586 | 0.000 | 132.836 | ||
33 | 2023.04.03 07:15 | sell | 17 | 0.10 | 133.589 | 0.000 | 0.000 | ||
34 | 2023.04.03 07:15 | modify | 17 | 0.10 | 133.589 | 0.000 | 132.839 | ||
35 | 2023.04.03 07:30 | sell | 18 | 0.10 | 133.503 | 0.000 | 0.000 | ||
36 | 2023.04.03 07:30 | modify | 18 | 0.10 | 133.503 | 0.000 | 132.753 | ||
37 | 2023.04.03 07:45 | sell | 19 | 0.10 | 133.505 | 0.000 | 0.000 | ||
38 | 2023.04.03 07:45 | modify | 19 | 0.10 | 133.505 | 0.000 | 132.755 | ||
39 | 2023.04.03 09:00 | buy | 20 | 0.10 | 133.469 | 0.000 | 0.000 | ||
40 | 2023.04.03 09:00 | modify | 20 | 0.10 | 133.469 | 0.000 | 134.219 | ||
41 | 2023.04.03 10:00 | buy | 21 | 0.10 | 133.382 | 0.000 | 0.000 | ||
42 | 2023.04.03 10:00 | modify | 21 | 0.10 | 133.382 | 0.000 | 134.132 | ||
43 | 2023.04.03 10:14 | close | 21 | 0.10 | 133.245 | 0.000 | 134.132 | -10.28 | 9989.72 |
44 | 2023.04.03 10:14 | close | 20 | 0.10 | 133.245 | 0.000 | 134.219 | -16.81 | 9972.91 |
45 | 2023.04.03 10:14 | close | 19 | 0.10 | 133.275 | 0.000 | 132.755 | 17.26 | 9990.17 |
46 | 2023.04.03 10:14 | close | 18 | 0.10 | 133.275 | 0.000 | 132.753 | 17.11 | 10007.28 |
47 | 2023.04.03 10:14 | close | 17 | 0.10 | 133.275 | 0.000 | 132.839 | 23.56 | 10030.84 |
48 | 2023.04.03 10:14 | close | 16 | 0.10 | 133.275 | 0.000 | 132.836 | 23.34 | 10054.18 |
49 | 2023.04.03 10:14 | close | 15 | 0.10 | 133.275 | 0.000 | 132.814 | 21.68 | 10075.86 |
50 | 2023.04.03 10:14 | close | 14 | 0.10 | 133.275 | 0.000 | 132.944 | 31.44 | 10107.30 |
51 | 2023.04.03 10:14 | close | 13 | 0.10 | 133.275 | 0.000 | 132.904 | 28.44 | 10135.74 |
52 | 2023.04.03 10:14 | close | 12 | 0.10 | 133.275 | 0.000 | 132.733 | 15.61 | 10151.35 |
53 | 2023.04.03 10:14 | close | 11 | 0.10 | 133.275 | 0.000 | 132.638 | 8.48 | 10159.83 |
54 | 2023.04.03 10:14 | close | 10 | 0.10 | 133.275 | 0.000 | 132.766 | 18.08 | 10177.91 |
55 | 2023.04.03 10:14 | close | 9 | 0.10 | 133.275 | 0.000 | 132.719 | 14.56 | 10192.47 |
56 | 2023.04.03 10:14 | close | 8 | 0.10 | 133.275 | 0.000 | 132.672 | 11.03 | 10203.50 |
57 | 2023.04.03 10:14 | close | 7 | 0.10 | 133.275 | 0.000 | 132.674 | 11.18 | 10214.68 |
58 | 2023.04.03 10:14 | close | 6 | 0.10 | 133.275 | 0.000 | 132.695 | 12.76 | 10227.44 |
59 | 2023.04.03 10:14 | close | 5 | 0.10 | 133.275 | 0.000 | 132.697 | 12.91 | 10240.35 |
60 | 2023.04.03 10:14 | close | 4 | 0.10 | 133.275 | 0.000 | 132.634 | 8.18 | 10248.53 |
61 | 2023.04.03 10:14 | close | 3 | 0.10 | 133.275 | 0.000 | 132.629 | 7.80 | 10256.33 |
62 | 2023.04.03 10:14 | close | 2 | 0.10 | 133.275 | 0.000 | 132.667 | 10.65 | 10266.98 |
63 | 2023.04.03 10:14 | close | 1 | 0.10 | 133.275 | 0.000 | 132.351 | -13.06 | 10253.92 |
64 | 2023.04.04 01:00 | sell | 22 | 0.10 | 132.553 | 0.000 | 0.000 | ||
65 | 2023.04.04 01:00 | modify | 22 | 0.10 | 132.553 | 0.000 | 131.803 | ||
66 | 2023.04.04 01:15 | sell | 23 | 0.10 | 132.667 | 0.000 | 0.000 | ||
67 | 2023.04.04 01:15 | modify | 23 | 0.10 | 132.667 | 0.000 | 131.917 | ||
68 | 2023.04.04 01:30 | sell | 24 | 0.10 | 132.685 | 0.000 | 0.000 | ||
69 | 2023.04.04 01:30 | modify | 24 | 0.10 | 132.685 | 0.000 | 131.935 | ||
70 | 2023.04.04 01:45 | sell | 25 | 0.10 | 132.667 | 0.000 | 0.000 | ||
71 | 2023.04.04 01:45 | modify | 25 | 0.10 | 132.667 | 0.000 | 131.917 | ||
72 | 2023.04.04 02:00 | sell | 26 | 0.10 | 132.782 | 0.000 | 0.000 | ||
73 | 2023.04.04 02:00 | modify | 26 | 0.10 | 132.782 | 0.000 | 132.032 | ||
74 | 2023.04.04 02:15 | sell | 27 | 0.10 | 132.757 | 0.000 | 0.000 | ||
75 | 2023.04.04 02:15 | modify | 27 | 0.10 | 132.757 | 0.000 | 132.007 | ||
76 | 2023.04.04 02:30 | sell | 28 | 0.10 | 132.710 | 0.000 | 0.000 | ||
77 | 2023.04.04 02:30 | modify | 28 | 0.10 | 132.710 | 0.000 | 131.960 | ||
78 | 2023.04.04 02:45 | sell | 29 | 0.10 | 132.720 | 0.000 | 0.000 | ||
79 | 2023.04.04 02:45 | modify | 29 | 0.10 | 132.720 | 0.000 | 131.970 | ||
80 | 2023.04.04 03:00 | sell | 30 | 0.10 | 132.743 | 0.000 | 0.000 | ||
81 | 2023.04.04 03:00 | modify | 30 | 0.10 | 132.743 | 0.000 | 131.993 | ||
82 | 2023.04.04 03:15 | sell | 31 | 0.10 | 132.766 | 0.000 | 0.000 | ||
83 | 2023.04.04 03:15 | modify | 31 | 0.10 | 132.766 | 0.000 | 132.016 | ||
84 | 2023.04.04 03:30 | sell | 32 | 0.10 | 132.863 | 0.000 | 0.000 | ||
85 | 2023.04.04 03:30 | modify | 32 | 0.10 | 132.863 | 0.000 | 132.113 | ||
86 | 2023.04.04 03:45 | sell | 33 | 0.10 | 132.864 | 0.000 | 0.000 | ||
87 | 2023.04.04 03:45 | modify | 33 | 0.10 | 132.864 | 0.000 | 132.114 | ||
88 | 2023.04.04 04:00 | sell | 34 | 0.10 | 132.850 | 0.000 | 0.000 | ||
89 | 2023.04.04 04:00 | modify | 34 | 0.10 | 132.850 | 0.000 | 132.100 | ||
90 | 2023.04.04 04:15 | sell | 35 | 0.10 | 132.861 | 0.000 | 0.000 | ||
91 | 2023.04.04 04:15 | modify | 35 | 0.10 | 132.861 | 0.000 | 132.111 | ||
92 | 2023.04.04 04:30 | sell | 36 | 0.10 | 132.870 | 0.000 | 0.000 | ||
93 | 2023.04.04 04:30 | modify | 36 | 0.10 | 132.870 | 0.000 | 132.120 | ||
94 | 2023.04.04 05:45 | sell | 37 | 0.10 | 132.961 | 0.000 | 0.000 | ||
95 | 2023.04.04 05:45 | modify | 37 | 0.10 | 132.961 | 0.000 | 132.211 | ||
96 | 2023.04.04 06:00 | sell | 38 | 0.10 | 132.882 | 0.000 | 0.000 | ||
97 | 2023.04.04 06:00 | modify | 38 | 0.10 | 132.882 | 0.000 | 132.132 | ||
98 | 2023.04.04 06:30 | buy | 39 | 0.10 | 132.705 | 0.000 | 0.000 | ||
99 | 2023.04.04 06:30 | modify | 39 | 0.10 | 132.705 | 0.000 | 133.455 | ||
100 | 2023.04.04 07:00 | buy | 40 | 0.10 | 132.762 | 0.000 | 0.000 | ||
101 | 2023.04.04 07:00 | modify | 40 | 0.10 | 132.762 | 0.000 | 133.512 | ||
102 | 2023.04.04 07:15 | buy | 41 | 0.10 | 132.665 | 0.000 | 0.000 | ||
103 | 2023.04.04 07:15 | modify | 41 | 0.10 | 132.665 | 0.000 | 133.415 | ||
104 | 2023.04.04 07:45 | buy | 42 | 0.10 | 132.699 | 0.000 | 0.000 | ||
105 | 2023.04.04 07:45 | modify | 42 | 0.10 | 132.699 | 0.000 | 133.449 | ||
106 | 2023.04.04 07:55 | close | 42 | 0.10 | 132.570 | 0.000 | 133.449 | -9.73 | 10244.19 |
107 | 2023.04.04 07:55 | close | 41 | 0.10 | 132.570 | 0.000 | 133.415 | -7.17 | 10237.02 |
108 | 2023.04.04 07:55 | close | 40 | 0.10 | 132.570 | 0.000 | 133.512 | -14.48 | 10222.54 |
109 | 2023.04.04 07:55 | close | 39 | 0.10 | 132.570 | 0.000 | 133.455 | -10.18 | 10212.36 |
110 | 2023.04.04 07:55 | close | 38 | 0.10 | 132.600 | 0.000 | 132.132 | 21.27 | 10233.63 |
111 | 2023.04.04 07:55 | close | 37 | 0.10 | 132.600 | 0.000 | 132.211 | 27.22 | 10260.85 |
112 | 2023.04.04 07:55 | close | 36 | 0.10 | 132.600 | 0.000 | 132.120 | 20.36 | 10281.21 |
113 | 2023.04.04 07:55 | close | 35 | 0.10 | 132.600 | 0.000 | 132.111 | 19.68 | 10300.89 |
114 | 2023.04.04 07:55 | close | 34 | 0.10 | 132.600 | 0.000 | 132.100 | 18.85 | 10319.74 |
115 | 2023.04.04 07:55 | close | 33 | 0.10 | 132.600 | 0.000 | 132.114 | 19.91 | 10339.65 |
116 | 2023.04.04 07:55 | close | 32 | 0.10 | 132.600 | 0.000 | 132.113 | 19.83 | 10359.48 |
117 | 2023.04.04 07:55 | close | 31 | 0.10 | 132.600 | 0.000 | 132.016 | 12.52 | 10372.00 |
118 | 2023.04.04 07:55 | close | 30 | 0.10 | 132.600 | 0.000 | 131.993 | 10.78 | 10382.78 |
119 | 2023.04.04 07:55 | close | 29 | 0.10 | 132.600 | 0.000 | 131.970 | 9.05 | 10391.83 |
120 | 2023.04.04 07:55 | close | 28 | 0.10 | 132.600 | 0.000 | 131.960 | 8.30 | 10400.13 |
121 | 2023.04.04 07:55 | close | 27 | 0.10 | 132.600 | 0.000 | 132.007 | 11.84 | 10411.97 |
122 | 2023.04.04 07:55 | close | 26 | 0.10 | 132.600 | 0.000 | 132.032 | 13.73 | 10425.70 |
123 | 2023.04.04 07:55 | close | 25 | 0.10 | 132.600 | 0.000 | 131.917 | 5.05 | 10430.75 |
124 | 2023.04.04 07:55 | close | 24 | 0.10 | 132.600 | 0.000 | 131.935 | 6.41 | 10437.16 |
125 | 2023.04.04 07:55 | close | 23 | 0.10 | 132.600 | 0.000 | 131.917 | 5.05 | 10442.21 |
126 | 2023.04.04 07:55 | close | 22 | 0.10 | 132.600 | 0.000 | 131.803 | -3.54 | 10438.67 |
127 | 2023.04.05 01:00 | buy | 43 | 0.10 | 131.578 | 0.000 | 0.000 | ||
128 | 2023.04.05 01:00 | modify | 43 | 0.10 | 131.578 | 0.000 | 132.328 | ||
129 | 2023.04.05 01:30 | buy | 44 | 0.10 | 131.526 | 0.000 | 0.000 | ||
130 | 2023.04.05 01:30 | modify | 44 | 0.10 | 131.526 | 0.000 | 132.276 | ||
131 | 2023.04.05 02:15 | sell | 45 | 0.10 | 131.746 | 0.000 | 0.000 | ||
132 | 2023.04.05 02:15 | modify | 45 | 0.10 | 131.746 | 0.000 | 130.996 | ||
133 | 2023.04.05 02:30 | sell | 46 | 0.10 | 131.781 | 0.000 | 0.000 | ||
134 | 2023.04.05 02:30 | modify | 46 | 0.10 | 131.781 | 0.000 | 131.031 | ||
135 | 2023.04.05 02:45 | sell | 47 | 0.10 | 131.761 | 0.000 | 0.000 | ||
136 | 2023.04.05 02:45 | modify | 47 | 0.10 | 131.761 | 0.000 | 131.011 | ||
137 | 2023.04.05 03:00 | sell | 48 | 0.10 | 131.769 | 0.000 | 0.000 | ||
138 | 2023.04.05 03:00 | modify | 48 | 0.10 | 131.769 | 0.000 | 131.019 | ||
139 | 2023.04.05 03:15 | sell | 49 | 0.10 | 131.813 | 0.000 | 0.000 | ||
140 | 2023.04.05 03:15 | modify | 49 | 0.10 | 131.813 | 0.000 | 131.063 | ||
141 | 2023.04.05 03:30 | sell | 50 | 0.10 | 131.780 | 0.000 | 0.000 | ||
142 | 2023.04.05 03:30 | modify | 50 | 0.10 | 131.780 | 0.000 | 131.030 | ||
143 | 2023.04.05 03:45 | sell | 51 | 0.10 | 131.701 | 0.000 | 0.000 | ||
144 | 2023.04.05 03:45 | modify | 51 | 0.10 | 131.701 | 0.000 | 130.951 | ||
145 | 2023.04.05 04:00 | buy | 52 | 0.10 | 131.709 | 0.000 | 0.000 | ||
146 | 2023.04.05 04:00 | modify | 52 | 0.10 | 131.709 | 0.000 | 132.459 | ||
147 | 2023.04.05 04:15 | sell | 53 | 0.10 | 131.781 | 0.000 | 0.000 | ||
148 | 2023.04.05 04:15 | modify | 53 | 0.10 | 131.781 | 0.000 | 131.031 | ||
149 | 2023.04.05 05:30 | sell | 54 | 0.10 | 131.710 | 0.000 | 0.000 | ||
150 | 2023.04.05 05:30 | modify | 54 | 0.10 | 131.710 | 0.000 | 130.960 | ||
151 | 2023.04.05 06:00 | buy | 55 | 0.10 | 131.562 | 0.000 | 0.000 | ||
152 | 2023.04.05 06:00 | modify | 55 | 0.10 | 131.562 | 0.000 | 132.312 | ||
153 | 2023.04.05 07:00 | buy | 56 | 0.10 | 131.542 | 0.000 | 0.000 | ||
154 | 2023.04.05 07:00 | modify | 56 | 0.10 | 131.542 | 0.000 | 132.292 | ||
155 | 2023.04.05 07:15 | buy | 57 | 0.10 | 131.438 | 0.000 | 0.000 | ||
156 | 2023.04.05 07:15 | modify | 57 | 0.10 | 131.438 | 0.000 | 132.188 | ||
157 | 2023.04.05 07:30 | buy | 58 | 0.10 | 131.513 | 0.000 | 0.000 | ||
158 | 2023.04.05 07:30 | modify | 58 | 0.10 | 131.513 | 0.000 | 132.263 | ||
159 | 2023.04.05 07:45 | buy | 59 | 0.10 | 131.552 | 0.000 | 0.000 | ||
160 | 2023.04.05 07:45 | modify | 59 | 0.10 | 131.552 | 0.000 | 132.302 | ||
161 | 2023.04.05 08:00 | buy | 60 | 0.10 | 131.439 | 0.000 | 0.000 | ||
162 | 2023.04.05 08:00 | modify | 60 | 0.10 | 131.439 | 0.000 | 132.189 | ||
163 | 2023.04.05 08:15 | buy | 61 | 0.10 | 131.483 | 0.000 | 0.000 | ||
164 | 2023.04.05 08:15 | modify | 61 | 0.10 | 131.483 | 0.000 | 132.233 | ||
165 | 2023.04.05 08:30 | buy | 62 | 0.10 | 131.338 | 0.000 | 0.000 | ||
166 | 2023.04.05 08:30 | modify | 62 | 0.10 | 131.338 | 0.000 | 132.088 | ||
167 | 2023.04.05 08:45 | buy | 63 | 0.10 | 131.438 | 0.000 | 0.000 | ||
168 | 2023.04.05 08:45 | modify | 63 | 0.10 | 131.438 | 0.000 | 132.188 | ||
169 | 2023.04.05 10:30 | sell | 64 | 0.10 | 131.713 | 0.000 | 0.000 | ||
170 | 2023.04.05 10:30 | modify | 64 | 0.10 | 131.713 | 0.000 | 130.963 | ||
171 | 2023.04.05 10:45 | sell | 65 | 0.10 | 131.771 | 0.000 | 0.000 | ||
172 | 2023.04.05 10:45 | modify | 65 | 0.10 | 131.771 | 0.000 | 131.021 | ||
173 | 2023.04.05 11:45 | buy | 66 | 0.10 | 131.495 | 0.000 | 0.000 | ||
174 | 2023.04.05 11:45 | modify | 66 | 0.10 | 131.495 | 0.000 | 132.245 | ||
175 | 2023.04.05 12:00 | buy | 67 | 0.10 | 131.504 | 0.000 | 0.000 | ||
176 | 2023.04.05 12:00 | modify | 67 | 0.10 | 131.504 | 0.000 | 132.254 | ||
177 | 2023.04.05 12:15 | close | 67 | 0.10 | 131.314 | 0.000 | 132.254 | -14.47 | 10424.20 |
178 | 2023.04.05 12:15 | close | 66 | 0.10 | 131.314 | 0.000 | 132.245 | -13.78 | 10410.42 |
179 | 2023.04.05 12:15 | close | 65 | 0.10 | 131.344 | 0.000 | 131.021 | 32.51 | 10442.93 |
180 | 2023.04.05 12:15 | close | 64 | 0.10 | 131.344 | 0.000 | 130.963 | 28.09 | 10471.02 |
181 | 2023.04.05 12:15 | close | 63 | 0.10 | 131.314 | 0.000 | 132.188 | -9.44 | 10461.58 |
182 | 2023.04.05 12:15 | close | 62 | 0.10 | 131.314 | 0.000 | 132.088 | -1.83 | 10459.75 |
183 | 2023.04.05 12:15 | close | 61 | 0.10 | 131.314 | 0.000 | 132.233 | -12.87 | 10446.88 |
184 | 2023.04.05 12:15 | close | 60 | 0.10 | 131.314 | 0.000 | 132.189 | -9.52 | 10437.36 |
185 | 2023.04.05 12:15 | close | 59 | 0.10 | 131.314 | 0.000 | 132.302 | -18.12 | 10419.24 |
186 | 2023.04.05 12:15 | close | 58 | 0.10 | 131.314 | 0.000 | 132.263 | -15.15 | 10404.09 |
187 | 2023.04.05 12:15 | close | 57 | 0.10 | 131.314 | 0.000 | 132.188 | -9.44 | 10394.65 |
188 | 2023.04.05 12:15 | close | 56 | 0.10 | 131.314 | 0.000 | 132.292 | -17.36 | 10377.29 |
189 | 2023.04.05 12:15 | close | 55 | 0.10 | 131.314 | 0.000 | 132.312 | -18.89 | 10358.40 |
190 | 2023.04.05 12:15 | close | 54 | 0.10 | 131.344 | 0.000 | 130.960 | 27.87 | 10386.27 |
191 | 2023.04.05 12:15 | close | 53 | 0.10 | 131.344 | 0.000 | 131.031 | 33.27 | 10419.54 |
192 | 2023.04.05 12:15 | close | 52 | 0.10 | 131.314 | 0.000 | 132.459 | -30.08 | 10389.46 |
193 | 2023.04.05 12:15 | close | 51 | 0.10 | 131.344 | 0.000 | 130.951 | 27.18 | 10416.64 |
194 | 2023.04.05 12:15 | close | 50 | 0.10 | 131.344 | 0.000 | 131.030 | 33.20 | 10449.84 |
195 | 2023.04.05 12:15 | close | 49 | 0.10 | 131.344 | 0.000 | 131.063 | 35.71 | 10485.55 |
196 | 2023.04.05 12:15 | close | 48 | 0.10 | 131.344 | 0.000 | 131.019 | 32.36 | 10517.91 |
197 | 2023.04.05 12:15 | close | 47 | 0.10 | 131.344 | 0.000 | 131.011 | 31.75 | 10549.66 |
198 | 2023.04.05 12:15 | close | 46 | 0.10 | 131.344 | 0.000 | 131.031 | 33.27 | 10582.93 |
199 | 2023.04.05 12:15 | close | 45 | 0.10 | 131.344 | 0.000 | 130.996 | 30.61 | 10613.54 |
200 | 2023.04.05 12:15 | close | 44 | 0.10 | 131.314 | 0.000 | 132.276 | -16.14 | 10597.40 |
201 | 2023.04.05 12:15 | close | 43 | 0.10 | 131.314 | 0.000 | 132.328 | -20.10 | 10577.30 |
202 | 2023.04.06 03:00 | buy | 68 | 0.10 | 131.193 | 0.000 | 0.000 | ||
203 | 2023.04.06 03:00 | modify | 68 | 0.10 | 131.193 | 0.000 | 131.943 | ||
204 | 2023.04.06 03:15 | buy | 69 | 0.10 | 131.210 | 0.000 | 0.000 | ||
205 | 2023.04.06 03:15 | modify | 69 | 0.10 | 131.210 | 0.000 | 131.960 | ||
206 | 2023.04.06 03:30 | buy | 70 | 0.10 | 131.177 | 0.000 | 0.000 | ||
207 | 2023.04.06 03:30 | modify | 70 | 0.10 | 131.177 | 0.000 | 131.927 | ||
208 | 2023.04.06 03:45 | sell | 71 | 0.10 | 131.205 | 0.000 | 0.000 | ||
209 | 2023.04.06 03:45 | modify | 71 | 0.10 | 131.205 | 0.000 | 130.455 | ||
210 | 2023.04.06 04:00 | sell | 72 | 0.10 | 131.200 | 0.000 | 0.000 | ||
211 | 2023.04.06 04:00 | modify | 72 | 0.10 | 131.200 | 0.000 | 130.450 | ||
212 | 2023.04.06 04:15 | sell | 73 | 0.10 | 131.239 | 0.000 | 0.000 | ||
213 | 2023.04.06 04:15 | modify | 73 | 0.10 | 131.239 | 0.000 | 130.489 | ||
214 | 2023.04.06 04:30 | sell | 74 | 0.10 | 131.200 | 0.000 | 0.000 | ||
215 | 2023.04.06 04:30 | modify | 74 | 0.10 | 131.200 | 0.000 | 130.450 | ||
216 | 2023.04.06 04:45 | sell | 75 | 0.10 | 131.172 | 0.000 | 0.000 | ||
217 | 2023.04.06 04:45 | modify | 75 | 0.10 | 131.172 | 0.000 | 130.422 | ||
218 | 2023.04.06 05:15 | sell | 76 | 0.10 | 131.182 | 0.000 | 0.000 | ||
219 | 2023.04.06 05:15 | modify | 76 | 0.10 | 131.182 | 0.000 | 130.432 | ||
220 | 2023.04.06 05:30 | sell | 77 | 0.10 | 131.212 | 0.000 | 0.000 | ||
221 | 2023.04.06 05:30 | modify | 77 | 0.10 | 131.212 | 0.000 | 130.462 | ||
222 | 2023.04.06 05:45 | sell | 78 | 0.10 | 131.302 | 0.000 | 0.000 | ||
223 | 2023.04.06 05:45 | modify | 78 | 0.10 | 131.302 | 0.000 | 130.552 | ||
224 | 2023.04.06 06:00 | sell | 79 | 0.10 | 131.243 | 0.000 | 0.000 | ||
225 | 2023.04.06 06:00 | modify | 79 | 0.10 | 131.243 | 0.000 | 130.493 | ||
226 | 2023.04.06 06:15 | sell | 80 | 0.10 | 131.349 | 0.000 | 0.000 | ||
227 | 2023.04.06 06:15 | modify | 80 | 0.10 | 131.349 | 0.000 | 130.599 | ||
228 | 2023.04.06 06:30 | sell | 81 | 0.10 | 131.430 | 0.000 | 0.000 | ||
229 | 2023.04.06 06:30 | modify | 81 | 0.10 | 131.430 | 0.000 | 130.680 | ||
230 | 2023.04.06 06:45 | sell | 82 | 0.10 | 131.475 | 0.000 | 0.000 | ||
231 | 2023.04.06 06:45 | modify | 82 | 0.10 | 131.475 | 0.000 | 130.725 | ||
232 | 2023.04.06 07:00 | sell | 83 | 0.10 | 131.376 | 0.000 | 0.000 | ||
233 | 2023.04.06 07:00 | modify | 83 | 0.10 | 131.376 | 0.000 | 130.626 | ||
234 | 2023.04.06 07:15 | sell | 84 | 0.10 | 131.360 | 0.000 | 0.000 | ||
235 | 2023.04.06 07:15 | modify | 84 | 0.10 | 131.360 | 0.000 | 130.610 | ||
236 | 2023.04.06 07:30 | sell | 85 | 0.10 | 131.385 | 0.000 | 0.000 | ||
237 | 2023.04.06 07:30 | modify | 85 | 0.10 | 131.385 | 0.000 | 130.635 | ||
238 | 2023.04.06 08:00 | sell | 86 | 0.10 | 131.364 | 0.000 | 0.000 | ||
239 | 2023.04.06 08:00 | modify | 86 | 0.10 | 131.364 | 0.000 | 130.614 | ||
240 | 2023.04.06 09:00 | sell | 87 | 0.10 | 131.411 | 0.000 | 0.000 | ||
241 | 2023.04.06 09:00 | modify | 87 | 0.10 | 131.411 | 0.000 | 130.661 | ||
242 | 2023.04.06 09:30 | sell | 88 | 0.10 | 131.263 | 0.000 | 0.000 | ||
243 | 2023.04.06 09:30 | modify | 88 | 0.10 | 131.263 | 0.000 | 130.513 | ||
244 | 2023.04.06 10:15 | sell | 89 | 0.10 | 131.415 | 0.000 | 0.000 | ||
245 | 2023.04.06 10:15 | modify | 89 | 0.10 | 131.415 | 0.000 | 130.665 | ||
246 | 2023.04.06 10:30 | sell | 90 | 0.10 | 131.474 | 0.000 | 0.000 | ||
247 | 2023.04.06 10:30 | modify | 90 | 0.10 | 131.474 | 0.000 | 130.724 | ||
248 | 2023.04.06 11:00 | sell | 91 | 0.10 | 131.451 | 0.000 | 0.000 | ||
249 | 2023.04.06 11:00 | modify | 91 | 0.10 | 131.451 | 0.000 | 130.701 | ||
250 | 2023.04.06 11:15 | sell | 92 | 0.10 | 131.355 | 0.000 | 0.000 | ||
251 | 2023.04.06 11:15 | modify | 92 | 0.10 | 131.355 | 0.000 | 130.605 | ||
252 | 2023.04.06 11:30 | sell | 93 | 0.10 | 131.474 | 0.000 | 0.000 | ||
253 | 2023.04.06 11:30 | modify | 93 | 0.10 | 131.474 | 0.000 | 130.724 | ||
254 | 2023.04.06 12:00 | sell | 94 | 0.10 | 131.476 | 0.000 | 0.000 | ||
255 | 2023.04.06 12:00 | modify | 94 | 0.10 | 131.476 | 0.000 | 130.726 | ||
256 | 2023.04.06 12:30 | buy | 95 | 0.10 | 131.284 | 0.000 | 0.000 | ||
257 | 2023.04.06 12:30 | modify | 95 | 0.10 | 131.284 | 0.000 | 132.034 | ||
258 | 2023.04.06 12:30 | close | 95 | 0.10 | 130.973 | 0.000 | 132.034 | -23.75 | 10553.55 |
259 | 2023.04.06 12:30 | close | 94 | 0.10 | 131.003 | 0.000 | 130.726 | 36.11 | 10589.66 |
260 | 2023.04.06 12:30 | close | 93 | 0.10 | 131.003 | 0.000 | 130.724 | 35.95 | 10625.61 |
261 | 2023.04.06 12:30 | close | 92 | 0.10 | 131.003 | 0.000 | 130.605 | 26.87 | 10652.48 |
262 | 2023.04.06 12:30 | close | 91 | 0.10 | 131.003 | 0.000 | 130.701 | 34.20 | 10686.68 |
263 | 2023.04.06 12:30 | close | 90 | 0.10 | 131.003 | 0.000 | 130.724 | 35.95 | 10722.63 |
264 | 2023.04.06 12:30 | close | 89 | 0.10 | 131.003 | 0.000 | 130.665 | 31.45 | 10754.08 |
265 | 2023.04.06 12:30 | close | 88 | 0.10 | 131.003 | 0.000 | 130.513 | 19.85 | 10773.93 |
266 | 2023.04.06 12:30 | close | 87 | 0.10 | 131.003 | 0.000 | 130.661 | 31.14 | 10805.07 |
267 | 2023.04.06 12:30 | close | 86 | 0.10 | 131.003 | 0.000 | 130.614 | 27.56 | 10832.63 |
268 | 2023.04.06 12:30 | close | 85 | 0.10 | 131.003 | 0.000 | 130.635 | 29.16 | 10861.79 |
269 | 2023.04.06 12:30 | close | 84 | 0.10 | 131.003 | 0.000 | 130.610 | 27.25 | 10889.04 |
270 | 2023.04.06 12:30 | close | 83 | 0.10 | 131.003 | 0.000 | 130.626 | 28.47 | 10917.51 |
271 | 2023.04.06 12:30 | close | 82 | 0.10 | 131.003 | 0.000 | 130.725 | 36.03 | 10953.54 |
272 | 2023.04.06 12:30 | close | 81 | 0.10 | 131.003 | 0.000 | 130.680 | 32.59 | 10986.13 |
273 | 2023.04.06 12:30 | close | 80 | 0.10 | 131.003 | 0.000 | 130.599 | 26.41 | 11012.54 |
274 | 2023.04.06 12:30 | close | 79 | 0.10 | 131.003 | 0.000 | 130.493 | 18.32 | 11030.86 |
275 | 2023.04.06 12:30 | close | 78 | 0.10 | 131.003 | 0.000 | 130.552 | 22.82 | 11053.68 |
276 | 2023.04.06 12:30 | close | 77 | 0.10 | 131.003 | 0.000 | 130.462 | 15.95 | 11069.63 |
277 | 2023.04.06 12:30 | close | 76 | 0.10 | 131.003 | 0.000 | 130.432 | 13.66 | 11083.29 |
278 | 2023.04.06 12:30 | close | 75 | 0.10 | 131.003 | 0.000 | 130.422 | 12.90 | 11096.19 |
279 | 2023.04.06 12:30 | close | 74 | 0.10 | 131.003 | 0.000 | 130.450 | 15.04 | 11111.23 |
280 | 2023.04.06 12:30 | close | 73 | 0.10 | 131.003 | 0.000 | 130.489 | 18.01 | 11129.24 |
281 | 2023.04.06 12:30 | close | 72 | 0.10 | 131.003 | 0.000 | 130.450 | 15.04 | 11144.28 |
282 | 2023.04.06 12:30 | close | 71 | 0.10 | 131.003 | 0.000 | 130.455 | 15.42 | 11159.70 |
283 | 2023.04.06 12:30 | close | 70 | 0.10 | 130.973 | 0.000 | 131.927 | -15.58 | 11144.12 |
284 | 2023.04.06 12:30 | close | 69 | 0.10 | 130.973 | 0.000 | 131.960 | -18.10 | 11126.02 |
285 | 2023.04.06 12:30 | close | 68 | 0.10 | 130.973 | 0.000 | 131.943 | -16.80 | 11109.22 |
286 | 2023.04.07 01:00 | buy | 96 | 0.10 | 131.771 | 0.000 | 0.000 | ||
287 | 2023.04.07 01:00 | modify | 96 | 0.10 | 131.771 | 0.000 | 132.521 | ||
288 | 2023.04.07 01:15 | buy | 97 | 0.10 | 131.744 | 0.000 | 0.000 | ||
289 | 2023.04.07 01:15 | modify | 97 | 0.10 | 131.744 | 0.000 | 132.494 | ||
290 | 2023.04.07 01:30 | buy | 98 | 0.10 | 131.643 | 0.000 | 0.000 | ||
291 | 2023.04.07 01:30 | modify | 98 | 0.10 | 131.643 | 0.000 | 132.393 | ||
292 | 2023.04.07 01:45 | buy | 99 | 0.10 | 131.618 | 0.000 | 0.000 | ||
293 | 2023.04.07 01:45 | modify | 99 | 0.10 | 131.618 | 0.000 | 132.368 | ||
294 | 2023.04.07 02:00 | buy | 100 | 0.10 | 131.647 | 0.000 | 0.000 | ||
295 | 2023.04.07 02:00 | modify | 100 | 0.10 | 131.647 | 0.000 | 132.397 | ||
296 | 2023.04.07 02:15 | buy | 101 | 0.10 | 131.661 | 0.000 | 0.000 | ||
297 | 2023.04.07 02:15 | modify | 101 | 0.10 | 131.661 | 0.000 | 132.411 | ||
298 | 2023.04.07 02:30 | buy | 102 | 0.10 | 131.699 | 0.000 | 0.000 | ||
299 | 2023.04.07 02:30 | modify | 102 | 0.10 | 131.699 | 0.000 | 132.449 | ||
300 | 2023.04.07 02:45 | buy | 103 | 0.10 | 131.730 | 0.000 | 0.000 | ||
301 | 2023.04.07 02:45 | modify | 103 | 0.10 | 131.730 | 0.000 | 132.480 | ||
302 | 2023.04.07 03:00 | sell | 104 | 0.10 | 131.753 | 0.000 | 0.000 | ||
303 | 2023.04.07 03:00 | modify | 104 | 0.10 | 131.753 | 0.000 | 131.003 | ||
304 | 2023.04.07 03:15 | sell | 105 | 0.10 | 131.745 | 0.000 | 0.000 | ||
305 | 2023.04.07 03:15 | modify | 105 | 0.10 | 131.745 | 0.000 | 130.995 | ||
306 | 2023.04.07 04:15 | buy | 106 | 0.10 | 131.697 | 0.000 | 0.000 | ||
307 | 2023.04.07 04:15 | modify | 106 | 0.10 | 131.697 | 0.000 | 132.447 | ||
308 | 2023.04.07 04:30 | buy | 107 | 0.10 | 131.707 | 0.000 | 0.000 | ||
309 | 2023.04.07 04:30 | modify | 107 | 0.10 | 131.707 | 0.000 | 132.457 | ||
310 | 2023.04.07 05:30 | buy | 108 | 0.10 | 131.680 | 0.000 | 0.000 | ||
311 | 2023.04.07 05:30 | modify | 108 | 0.10 | 131.680 | 0.000 | 132.430 | ||
312 | 2023.04.07 06:00 | sell | 109 | 0.10 | 131.777 | 0.000 | 0.000 | ||
313 | 2023.04.07 06:00 | modify | 109 | 0.10 | 131.777 | 0.000 | 131.027 | ||
314 | 2023.04.07 06:15 | sell | 110 | 0.10 | 131.842 | 0.000 | 0.000 | ||
315 | 2023.04.07 06:15 | modify | 110 | 0.10 | 131.842 | 0.000 | 131.092 | ||
316 | 2023.04.07 06:30 | sell | 111 | 0.10 | 131.876 | 0.000 | 0.000 | ||
317 | 2023.04.07 06:30 | modify | 111 | 0.10 | 131.876 | 0.000 | 131.126 | ||
318 | 2023.04.07 06:45 | sell | 112 | 0.10 | 131.880 | 0.000 | 0.000 | ||
319 | 2023.04.07 06:45 | modify | 112 | 0.10 | 131.880 | 0.000 | 131.130 | ||
320 | 2023.04.07 07:00 | sell | 113 | 0.10 | 131.849 | 0.000 | 0.000 | ||
321 | 2023.04.07 07:00 | modify | 113 | 0.10 | 131.849 | 0.000 | 131.099 | ||
322 | 2023.04.07 07:15 | sell | 114 | 0.10 | 131.817 | 0.000 | 0.000 | ||
323 | 2023.04.07 07:15 | modify | 114 | 0.10 | 131.817 | 0.000 | 131.067 | ||
324 | 2023.04.07 07:30 | sell | 115 | 0.10 | 131.831 | 0.000 | 0.000 | ||
325 | 2023.04.07 07:30 | modify | 115 | 0.10 | 131.831 | 0.000 | 131.081 | ||
326 | 2023.04.07 07:45 | sell | 116 | 0.10 | 131.899 | 0.000 | 0.000 | ||
327 | 2023.04.07 07:45 | modify | 116 | 0.10 | 131.899 | 0.000 | 131.149 | ||
328 | 2023.04.07 08:00 | sell | 117 | 0.10 | 131.883 | 0.000 | 0.000 | ||
329 | 2023.04.07 08:00 | modify | 117 | 0.10 | 131.883 | 0.000 | 131.133 | ||
330 | 2023.04.07 10:00 | buy | 118 | 0.10 | 131.729 | 0.000 | 0.000 | ||
331 | 2023.04.07 10:00 | modify | 118 | 0.10 | 131.729 | 0.000 | 132.479 | ||
332 | 2023.04.07 10:15 | buy | 119 | 0.10 | 131.673 | 0.000 | 0.000 | ||
333 | 2023.04.07 10:15 | modify | 119 | 0.10 | 131.673 | 0.000 | 132.423 | ||
334 | 2023.04.07 10:30 | buy | 120 | 0.10 | 131.653 | 0.000 | 0.000 | ||
335 | 2023.04.07 10:30 | modify | 120 | 0.10 | 131.653 | 0.000 | 132.403 | ||
336 | 2023.04.07 10:45 | buy | 121 | 0.10 | 131.624 | 0.000 | 0.000 | ||
337 | 2023.04.07 10:45 | modify | 121 | 0.10 | 131.624 | 0.000 | 132.374 | ||
338 | 2023.04.07 11:00 | buy | 122 | 0.10 | 131.559 | 0.000 | 0.000 | ||
339 | 2023.04.07 11:00 | modify | 122 | 0.10 | 131.559 | 0.000 | 132.309 | ||
340 | 2023.04.07 11:15 | buy | 123 | 0.10 | 131.629 | 0.000 | 0.000 | ||
341 | 2023.04.07 11:15 | modify | 123 | 0.10 | 131.629 | 0.000 | 132.379 | ||
342 | 2023.04.07 11:30 | buy | 124 | 0.10 | 131.626 | 0.000 | 0.000 | ||
343 | 2023.04.07 11:30 | modify | 124 | 0.10 | 131.626 | 0.000 | 132.376 | ||
344 | 2023.04.07 11:45 | buy | 125 | 0.10 | 131.679 | 0.000 | 0.000 | ||
345 | 2023.04.07 11:45 | modify | 125 | 0.10 | 131.679 | 0.000 | 132.429 | ||
346 | 2023.04.07 12:30 | buy | 126 | 0.10 | 131.602 | 0.000 | 0.000 | ||
347 | 2023.04.07 12:30 | modify | 126 | 0.10 | 131.602 | 0.000 | 132.352 | ||
348 | 2023.04.07 12:30 | close | 126 | 0.10 | 131.854 | 0.000 | 132.352 | 19.11 | 11128.33 |
349 | 2023.04.07 12:30 | close | 125 | 0.10 | 131.854 | 0.000 | 132.429 | 13.27 | 11141.60 |
350 | 2023.04.07 12:30 | close | 124 | 0.10 | 131.854 | 0.000 | 132.376 | 17.29 | 11158.89 |
351 | 2023.04.07 12:30 | close | 123 | 0.10 | 131.854 | 0.000 | 132.379 | 17.06 | 11175.95 |
352 | 2023.04.07 12:30 | close | 122 | 0.10 | 131.854 | 0.000 | 132.309 | 22.37 | 11198.32 |
353 | 2023.04.07 12:30 | close | 121 | 0.10 | 131.854 | 0.000 | 132.374 | 17.44 | 11215.76 |
354 | 2023.04.07 12:30 | close | 120 | 0.10 | 131.854 | 0.000 | 132.403 | 15.24 | 11231.00 |
355 | 2023.04.07 12:30 | close | 119 | 0.10 | 131.854 | 0.000 | 132.423 | 13.73 | 11244.73 |
356 | 2023.04.07 12:30 | close | 118 | 0.10 | 131.854 | 0.000 | 132.479 | 9.48 | 11254.21 |
357 | 2023.04.07 12:30 | close | 117 | 0.10 | 131.884 | 0.000 | 131.133 | -0.08 | 11254.13 |
358 | 2023.04.07 12:30 | close | 116 | 0.10 | 131.884 | 0.000 | 131.149 | 1.14 | 11255.27 |
359 | 2023.04.07 12:30 | close | 115 | 0.10 | 131.884 | 0.000 | 131.081 | -4.02 | 11251.25 |
360 | 2023.04.07 12:30 | close | 114 | 0.10 | 131.884 | 0.000 | 131.067 | -5.08 | 11246.17 |
361 | 2023.04.07 12:30 | close | 113 | 0.10 | 131.884 | 0.000 | 131.099 | -2.65 | 11243.52 |
362 | 2023.04.07 12:30 | close | 112 | 0.10 | 131.884 | 0.000 | 131.130 | -0.30 | 11243.22 |
363 | 2023.04.07 12:30 | close | 111 | 0.10 | 131.884 | 0.000 | 131.126 | -0.61 | 11242.61 |
364 | 2023.04.07 12:30 | close | 110 | 0.10 | 131.884 | 0.000 | 131.092 | -3.18 | 11239.43 |
365 | 2023.04.07 12:30 | close | 109 | 0.10 | 131.884 | 0.000 | 131.027 | -8.11 | 11231.32 |
366 | 2023.04.07 12:30 | close | 108 | 0.10 | 131.854 | 0.000 | 132.430 | 13.20 | 11244.52 |
367 | 2023.04.07 12:30 | close | 107 | 0.10 | 131.854 | 0.000 | 132.457 | 11.15 | 11255.67 |
368 | 2023.04.07 12:30 | close | 106 | 0.10 | 131.854 | 0.000 | 132.447 | 11.91 | 11267.58 |
369 | 2023.04.07 12:30 | close | 105 | 0.10 | 131.884 | 0.000 | 130.995 | -10.54 | 11257.04 |
370 | 2023.04.07 12:30 | close | 104 | 0.10 | 131.884 | 0.000 | 131.003 | -9.93 | 11247.11 |
371 | 2023.04.07 12:30 | close | 103 | 0.10 | 131.854 | 0.000 | 132.480 | 9.40 | 11256.51 |
372 | 2023.04.07 12:30 | close | 102 | 0.10 | 131.854 | 0.000 | 132.449 | 11.76 | 11268.27 |
373 | 2023.04.07 12:30 | close | 101 | 0.10 | 131.854 | 0.000 | 132.411 | 14.64 | 11282.91 |
374 | 2023.04.07 12:30 | close | 100 | 0.10 | 131.854 | 0.000 | 132.397 | 15.70 | 11298.61 |
375 | 2023.04.07 12:30 | close | 99 | 0.10 | 131.854 | 0.000 | 132.368 | 17.90 | 11316.51 |
376 | 2023.04.07 12:30 | close | 98 | 0.10 | 131.854 | 0.000 | 132.393 | 16.00 | 11332.51 |
377 | 2023.04.07 12:30 | close | 97 | 0.10 | 131.854 | 0.000 | 132.494 | 8.34 | 11340.85 |
378 | 2023.04.07 12:30 | close | 96 | 0.10 | 131.854 | 0.000 | 132.521 | 6.29 | 11347.14 |
379 | 2023.04.10 01:00 | sell | 127 | 0.10 | 132.597 | 0.000 | 0.000 | ||
380 | 2023.04.10 01:00 | modify | 127 | 0.10 | 132.597 | 0.000 | 131.847 | ||
381 | 2023.04.10 01:15 | sell | 128 | 0.10 | 132.518 | 0.000 | 0.000 | ||
382 | 2023.04.10 01:15 | modify | 128 | 0.10 | 132.518 | 0.000 | 131.768 | ||
383 | 2023.04.10 01:30 | sell | 129 | 0.10 | 132.519 | 0.000 | 0.000 | ||
384 | 2023.04.10 01:30 | modify | 129 | 0.10 | 132.519 | 0.000 | 131.769 | ||
385 | 2023.04.10 01:45 | sell | 130 | 0.10 | 132.613 | 0.000 | 0.000 | ||
386 | 2023.04.10 01:45 | modify | 130 | 0.10 | 132.613 | 0.000 | 131.863 | ||
387 | 2023.04.10 02:00 | sell | 131 | 0.10 | 132.642 | 0.000 | 0.000 | ||
388 | 2023.04.10 02:00 | modify | 131 | 0.10 | 132.642 | 0.000 | 131.892 | ||
389 | 2023.04.10 02:15 | sell | 132 | 0.10 | 132.669 | 0.000 | 0.000 | ||
390 | 2023.04.10 02:15 | modify | 132 | 0.10 | 132.669 | 0.000 | 131.919 | ||
391 | 2023.04.10 02:30 | sell | 133 | 0.10 | 132.563 | 0.000 | 0.000 | ||
392 | 2023.04.10 02:30 | modify | 133 | 0.10 | 132.563 | 0.000 | 131.813 | ||
393 | 2023.04.10 02:45 | sell | 134 | 0.10 | 132.611 | 0.000 | 0.000 | ||
394 | 2023.04.10 02:45 | modify | 134 | 0.10 | 132.611 | 0.000 | 131.861 | ||
395 | 2023.04.10 03:00 | sell | 135 | 0.10 | 132.595 | 0.000 | 0.000 | ||
396 | 2023.04.10 03:00 | modify | 135 | 0.10 | 132.595 | 0.000 | 131.845 | ||
397 | 2023.04.10 03:15 | sell | 136 | 0.10 | 132.657 | 0.000 | 0.000 | ||
398 | 2023.04.10 03:15 | modify | 136 | 0.10 | 132.657 | 0.000 | 131.907 | ||
399 | 2023.04.10 03:30 | sell | 137 | 0.10 | 132.612 | 0.000 | 0.000 | ||
400 | 2023.04.10 03:30 | modify | 137 | 0.10 | 132.612 | 0.000 | 131.862 | ||
401 | 2023.04.10 03:45 | sell | 138 | 0.10 | 132.677 | 0.000 | 0.000 | ||
402 | 2023.04.10 03:45 | modify | 138 | 0.10 | 132.677 | 0.000 | 131.927 | ||
403 | 2023.04.10 04:00 | sell | 139 | 0.10 | 132.705 | 0.000 | 0.000 | ||
404 | 2023.04.10 04:00 | modify | 139 | 0.10 | 132.705 | 0.000 | 131.955 | ||
405 | 2023.04.10 04:15 | sell | 140 | 0.10 | 132.713 | 0.000 | 0.000 | ||
406 | 2023.04.10 04:15 | modify | 140 | 0.10 | 132.713 | 0.000 | 131.963 | ||
407 | 2023.04.10 04:30 | sell | 141 | 0.10 | 132.719 | 0.000 | 0.000 | ||
408 | 2023.04.10 04:30 | modify | 141 | 0.10 | 132.719 | 0.000 | 131.969 | ||
409 | 2023.04.10 04:45 | sell | 142 | 0.10 | 132.700 | 0.000 | 0.000 | ||
410 | 2023.04.10 04:45 | modify | 142 | 0.10 | 132.700 | 0.000 | 131.950 | ||
411 | 2023.04.10 05:00 | sell | 143 | 0.10 | 132.659 | 0.000 | 0.000 | ||
412 | 2023.04.10 05:00 | modify | 143 | 0.10 | 132.659 | 0.000 | 131.909 | ||
413 | 2023.04.10 05:15 | sell | 144 | 0.10 | 132.690 | 0.000 | 0.000 | ||
414 | 2023.04.10 05:15 | modify | 144 | 0.10 | 132.690 | 0.000 | 131.940 | ||
415 | 2023.04.10 06:45 | buy | 145 | 0.10 | 132.549 | 0.000 | 0.000 | ||
416 | 2023.04.10 06:45 | modify | 145 | 0.10 | 132.549 | 0.000 | 133.299 | ||
417 | 2023.04.10 07:00 | buy | 146 | 0.10 | 132.561 | 0.000 | 0.000 | ||
418 | 2023.04.10 07:00 | modify | 146 | 0.10 | 132.561 | 0.000 | 133.311 | ||
419 | 2023.04.10 07:15 | buy | 147 | 0.10 | 132.470 | 0.000 | 0.000 | ||
420 | 2023.04.10 07:15 | modify | 147 | 0.10 | 132.470 | 0.000 | 133.220 | ||
421 | 2023.04.10 07:30 | buy | 148 | 0.10 | 132.359 | 0.000 | 0.000 | ||
422 | 2023.04.10 07:30 | modify | 148 | 0.10 | 132.359 | 0.000 | 133.109 | ||
423 | 2023.04.10 07:35 | close | 148 | 0.10 | 132.216 | 0.000 | 133.109 | -10.82 | 11336.32 |
424 | 2023.04.10 07:35 | close | 147 | 0.10 | 132.216 | 0.000 | 133.220 | -19.21 | 11317.11 |
425 | 2023.04.10 07:35 | close | 146 | 0.10 | 132.216 | 0.000 | 133.311 | -26.09 | 11291.02 |
426 | 2023.04.10 07:35 | close | 145 | 0.10 | 132.216 | 0.000 | 133.299 | -25.19 | 11265.83 |
427 | 2023.04.10 07:35 | close | 144 | 0.10 | 132.246 | 0.000 | 131.940 | 33.57 | 11299.40 |
428 | 2023.04.10 07:35 | close | 143 | 0.10 | 132.246 | 0.000 | 131.909 | 31.23 | 11330.63 |
429 | 2023.04.10 07:35 | close | 142 | 0.10 | 132.246 | 0.000 | 131.950 | 34.33 | 11364.96 |
430 | 2023.04.10 07:35 | close | 141 | 0.10 | 132.246 | 0.000 | 131.969 | 35.77 | 11400.73 |
431 | 2023.04.10 07:35 | close | 140 | 0.10 | 132.246 | 0.000 | 131.963 | 35.31 | 11436.04 |
432 | 2023.04.10 07:35 | close | 139 | 0.10 | 132.246 | 0.000 | 131.955 | 34.71 | 11470.75 |
433 | 2023.04.10 07:35 | close | 138 | 0.10 | 132.246 | 0.000 | 131.927 | 32.59 | 11503.34 |
434 | 2023.04.10 07:35 | close | 137 | 0.10 | 132.246 | 0.000 | 131.862 | 27.68 | 11531.02 |
435 | 2023.04.10 07:35 | close | 136 | 0.10 | 132.246 | 0.000 | 131.907 | 31.08 | 11562.10 |
436 | 2023.04.10 07:35 | close | 135 | 0.10 | 132.246 | 0.000 | 131.845 | 26.39 | 11588.49 |
437 | 2023.04.10 07:35 | close | 134 | 0.10 | 132.246 | 0.000 | 131.861 | 27.60 | 11616.09 |
438 | 2023.04.10 07:35 | close | 133 | 0.10 | 132.246 | 0.000 | 131.813 | 23.97 | 11640.06 |
439 | 2023.04.10 07:35 | close | 132 | 0.10 | 132.246 | 0.000 | 131.919 | 31.99 | 11672.05 |
440 | 2023.04.10 07:35 | close | 131 | 0.10 | 132.246 | 0.000 | 131.892 | 29.94 | 11701.99 |
441 | 2023.04.10 07:35 | close | 130 | 0.10 | 132.246 | 0.000 | 131.863 | 27.75 | 11729.74 |
442 | 2023.04.10 07:35 | close | 129 | 0.10 | 132.246 | 0.000 | 131.769 | 20.64 | 11750.38 |
443 | 2023.04.10 07:35 | close | 128 | 0.10 | 132.246 | 0.000 | 131.768 | 20.57 | 11770.95 |
444 | 2023.04.10 07:35 | close | 127 | 0.10 | 132.246 | 0.000 | 131.847 | 26.54 | 11797.49 |
445 | 2023.04.11 01:00 | buy | 149 | 0.10 | 133.431 | 0.000 | 0.000 | ||
446 | 2023.04.11 01:00 | modify | 149 | 0.10 | 133.431 | 0.000 | 134.181 | ||
447 | 2023.04.11 01:15 | buy | 150 | 0.10 | 133.572 | 0.000 | 0.000 | ||
448 | 2023.04.11 01:15 | modify | 150 | 0.10 | 133.572 | 0.000 | 134.322 | ||
449 | 2023.04.11 01:30 | sell | 151 | 0.10 | 133.637 | 0.000 | 0.000 | ||
450 | 2023.04.11 01:30 | modify | 151 | 0.10 | 133.637 | 0.000 | 132.887 | ||
451 | 2023.04.11 02:45 | buy | 152 | 0.10 | 133.420 | 0.000 | 0.000 | ||
452 | 2023.04.11 02:45 | modify | 152 | 0.10 | 133.420 | 0.000 | 134.170 | ||
453 | 2023.04.11 03:00 | buy | 153 | 0.10 | 133.384 | 0.000 | 0.000 | ||
454 | 2023.04.11 03:00 | modify | 153 | 0.10 | 133.384 | 0.000 | 134.134 | ||
455 | 2023.04.11 03:15 | buy | 154 | 0.10 | 133.380 | 0.000 | 0.000 | ||
456 | 2023.04.11 03:15 | modify | 154 | 0.10 | 133.380 | 0.000 | 134.130 | ||
457 | 2023.04.11 03:30 | buy | 155 | 0.10 | 133.399 | 0.000 | 0.000 | ||
458 | 2023.04.11 03:30 | modify | 155 | 0.10 | 133.399 | 0.000 | 134.149 | ||
459 | 2023.04.11 03:45 | buy | 156 | 0.10 | 133.423 | 0.000 | 0.000 | ||
460 | 2023.04.11 03:45 | modify | 156 | 0.10 | 133.423 | 0.000 | 134.173 | ||
461 | 2023.04.11 04:15 | buy | 157 | 0.10 | 133.398 | 0.000 | 0.000 | ||
462 | 2023.04.11 04:15 | modify | 157 | 0.10 | 133.398 | 0.000 | 134.148 | ||
463 | 2023.04.11 06:00 | buy | 158 | 0.10 | 133.283 | 0.000 | 0.000 | ||
464 | 2023.04.11 06:00 | modify | 158 | 0.10 | 133.283 | 0.000 | 134.033 | ||
465 | 2023.04.11 06:15 | buy | 159 | 0.10 | 133.434 | 0.000 | 0.000 | ||
466 | 2023.04.11 06:15 | modify | 159 | 0.10 | 133.434 | 0.000 | 134.184 | ||
467 | 2023.04.11 06:30 | buy | 160 | 0.10 | 133.394 | 0.000 | 0.000 | ||
468 | 2023.04.11 06:30 | modify | 160 | 0.10 | 133.394 | 0.000 | 134.144 | ||
469 | 2023.04.11 07:15 | sell | 161 | 0.10 | 133.389 | 0.000 | 0.000 | ||
470 | 2023.04.11 07:15 | modify | 161 | 0.10 | 133.389 | 0.000 | 132.639 | ||
471 | 2023.04.11 07:30 | buy | 162 | 0.10 | 133.259 | 0.000 | 0.000 | ||
472 | 2023.04.11 07:30 | modify | 162 | 0.10 | 133.259 | 0.000 | 134.009 | ||
473 | 2023.04.11 07:45 | buy | 163 | 0.10 | 133.093 | 0.000 | 0.000 | ||
474 | 2023.04.11 07:45 | modify | 163 | 0.10 | 133.093 | 0.000 | 133.843 | ||
475 | 2023.04.11 08:00 | buy | 164 | 0.10 | 133.174 | 0.000 | 0.000 | ||
476 | 2023.04.11 08:00 | modify | 164 | 0.10 | 133.174 | 0.000 | 133.924 | ||
477 | 2023.04.11 08:15 | buy | 165 | 0.10 | 133.163 | 0.000 | 0.000 | ||
478 | 2023.04.11 08:15 | modify | 165 | 0.10 | 133.163 | 0.000 | 133.913 | ||
479 | 2023.04.11 08:30 | buy | 166 | 0.10 | 133.127 | 0.000 | 0.000 | ||
480 | 2023.04.11 08:30 | modify | 166 | 0.10 | 133.127 | 0.000 | 133.877 | ||
481 | 2023.04.11 08:45 | buy | 167 | 0.10 | 133.038 | 0.000 | 0.000 | ||
482 | 2023.04.11 08:45 | modify | 167 | 0.10 | 133.038 | 0.000 | 133.788 | ||
483 | 2023.04.11 09:00 | buy | 168 | 0.10 | 133.129 | 0.000 | 0.000 | ||
484 | 2023.04.11 09:00 | modify | 168 | 0.10 | 133.129 | 0.000 | 133.879 | ||
485 | 2023.04.11 09:15 | buy | 169 | 0.10 | 133.144 | 0.000 | 0.000 | ||
486 | 2023.04.11 09:15 | modify | 169 | 0.10 | 133.144 | 0.000 | 133.894 | ||
487 | 2023.04.11 09:45 | buy | 170 | 0.10 | 133.136 | 0.000 | 0.000 | ||
488 | 2023.04.11 09:45 | modify | 170 | 0.10 | 133.136 | 0.000 | 133.886 | ||
489 | 2023.04.11 10:00 | buy | 171 | 0.10 | 133.118 | 0.000 | 0.000 | ||
490 | 2023.04.11 10:00 | modify | 171 | 0.10 | 133.118 | 0.000 | 133.868 | ||
491 | 2023.04.11 10:15 | buy | 172 | 0.10 | 133.104 | 0.000 | 0.000 | ||
492 | 2023.04.11 10:15 | modify | 172 | 0.10 | 133.104 | 0.000 | 133.854 | ||
493 | 2023.04.11 10:45 | buy | 173 | 0.10 | 133.109 | 0.000 | 0.000 | ||
494 | 2023.04.11 10:45 | modify | 173 | 0.10 | 133.109 | 0.000 | 133.859 | ||
495 | 2023.04.11 11:00 | buy | 174 | 0.10 | 133.060 | 0.000 | 0.000 | ||
496 | 2023.04.11 11:00 | modify | 174 | 0.10 | 133.060 | 0.000 | 133.810 | ||
497 | 2023.04.11 12:45 | sell | 175 | 0.10 | 133.092 | 0.000 | 0.000 | ||
498 | 2023.04.11 12:45 | modify | 175 | 0.10 | 133.092 | 0.000 | 132.342 | ||
499 | 2023.04.11 13:15 | buy | 176 | 0.10 | 133.156 | 0.000 | 0.000 | ||
500 | 2023.04.11 13:15 | modify | 176 | 0.10 | 133.156 | 0.000 | 133.906 | ||
501 | 2023.04.11 13:45 | sell | 177 | 0.10 | 133.306 | 0.000 | 0.000 | ||
502 | 2023.04.11 13:45 | modify | 177 | 0.10 | 133.306 | 0.000 | 132.556 | ||
503 | 2023.04.11 13:47 | close | 177 | 0.10 | 133.381 | 0.000 | 132.556 | -5.62 | 11791.87 |
504 | 2023.04.11 13:47 | close | 176 | 0.10 | 133.351 | 0.000 | 133.906 | 14.62 | 11806.49 |
505 | 2023.04.11 13:47 | close | 175 | 0.10 | 133.381 | 0.000 | 132.342 | -21.67 | 11784.82 |
506 | 2023.04.11 13:47 | close | 174 | 0.10 | 133.351 | 0.000 | 133.810 | 21.82 | 11806.64 |
507 | 2023.04.11 13:47 | close | 173 | 0.10 | 133.351 | 0.000 | 133.859 | 18.15 | 11824.79 |
508 | 2023.04.11 13:47 | close | 172 | 0.10 | 133.351 | 0.000 | 133.854 | 18.52 | 11843.31 |
509 | 2023.04.11 13:47 | close | 171 | 0.10 | 133.351 | 0.000 | 133.868 | 17.47 | 11860.78 |
510 | 2023.04.11 13:47 | close | 170 | 0.10 | 133.351 | 0.000 | 133.886 | 16.12 | 11876.90 |
511 | 2023.04.11 13:47 | close | 169 | 0.10 | 133.351 | 0.000 | 133.894 | 15.52 | 11892.42 |
512 | 2023.04.11 13:47 | close | 168 | 0.10 | 133.351 | 0.000 | 133.879 | 16.65 | 11909.07 |
513 | 2023.04.11 13:47 | close | 167 | 0.10 | 133.351 | 0.000 | 133.788 | 23.47 | 11932.54 |
514 | 2023.04.11 13:47 | close | 166 | 0.10 | 133.351 | 0.000 | 133.877 | 16.80 | 11949.34 |
515 | 2023.04.11 13:47 | close | 165 | 0.10 | 133.351 | 0.000 | 133.913 | 14.10 | 11963.44 |
516 | 2023.04.11 13:47 | close | 164 | 0.10 | 133.351 | 0.000 | 133.924 | 13.27 | 11976.71 |
517 | 2023.04.11 13:47 | close | 163 | 0.10 | 133.351 | 0.000 | 133.843 | 19.35 | 11996.06 |
518 | 2023.04.11 13:47 | close | 162 | 0.10 | 133.351 | 0.000 | 134.009 | 6.90 | 12002.96 |
519 | 2023.04.11 13:47 | close | 161 | 0.10 | 133.381 | 0.000 | 132.639 | 0.60 | 12003.56 |
520 | 2023.04.11 13:47 | close | 160 | 0.10 | 133.351 | 0.000 | 134.144 | -3.22 | 12000.34 |
521 | 2023.04.11 13:47 | close | 159 | 0.10 | 133.351 | 0.000 | 134.184 | -6.22 | 11994.12 |
522 | 2023.04.11 13:47 | close | 158 | 0.10 | 133.351 | 0.000 | 134.033 | 5.10 | 11999.22 |
523 | 2023.04.11 13:47 | close | 157 | 0.10 | 133.351 | 0.000 | 134.148 | -3.52 | 11995.70 |
524 | 2023.04.11 13:47 | close | 156 | 0.10 | 133.351 | 0.000 | 134.173 | -5.40 | 11990.30 |
525 | 2023.04.11 13:47 | close | 155 | 0.10 | 133.351 | 0.000 | 134.149 | -3.60 | 11986.70 |
526 | 2023.04.11 13:47 | close | 154 | 0.10 | 133.351 | 0.000 | 134.130 | -2.17 | 11984.53 |
527 | 2023.04.11 13:47 | close | 153 | 0.10 | 133.351 | 0.000 | 134.134 | -2.47 | 11982.06 |
528 | 2023.04.11 13:47 | close | 152 | 0.10 | 133.351 | 0.000 | 134.170 | -5.17 | 11976.89 |
529 | 2023.04.11 13:47 | close | 151 | 0.10 | 133.381 | 0.000 | 132.887 | 19.19 | 11996.08 |
530 | 2023.04.11 13:47 | close | 150 | 0.10 | 133.351 | 0.000 | 134.322 | -16.57 | 11979.51 |
531 | 2023.04.11 13:47 | close | 149 | 0.10 | 133.351 | 0.000 | 134.181 | -6.00 | 11973.51 |
532 | 2023.04.12 01:15 | buy | 178 | 0.10 | 133.640 | 0.000 | 0.000 | ||
533 | 2023.04.12 01:15 | modify | 178 | 0.10 | 133.640 | 0.000 | 134.390 | ||
534 | 2023.04.12 02:00 | buy | 179 | 0.10 | 133.641 | 0.000 | 0.000 | ||
535 | 2023.04.12 02:00 | modify | 179 | 0.10 | 133.641 | 0.000 | 134.391 | ||
536 | 2023.04.12 02:15 | buy | 180 | 0.10 | 133.651 | 0.000 | 0.000 | ||
537 | 2023.04.12 02:15 | modify | 180 | 0.10 | 133.651 | 0.000 | 134.401 | ||
538 | 2023.04.12 02:30 | sell | 181 | 0.10 | 133.751 | 0.000 | 0.000 | ||
539 | 2023.04.12 02:30 | modify | 181 | 0.10 | 133.751 | 0.000 | 133.001 | ||
540 | 2023.04.12 02:45 | sell | 182 | 0.10 | 133.822 | 0.000 | 0.000 | ||
541 | 2023.04.12 02:45 | modify | 182 | 0.10 | 133.822 | 0.000 | 133.072 | ||
542 | 2023.04.12 03:00 | sell | 183 | 0.10 | 133.886 | 0.000 | 0.000 | ||
543 | 2023.04.12 03:00 | modify | 183 | 0.10 | 133.886 | 0.000 | 133.136 | ||
544 | 2023.04.12 03:15 | sell | 184 | 0.10 | 133.935 | 0.000 | 0.000 | ||
545 | 2023.04.12 03:15 | modify | 184 | 0.10 | 133.935 | 0.000 | 133.185 | ||
546 | 2023.04.12 03:30 | sell | 185 | 0.10 | 133.905 | 0.000 | 0.000 | ||
547 | 2023.04.12 03:30 | modify | 185 | 0.10 | 133.905 | 0.000 | 133.155 | ||
548 | 2023.04.12 03:45 | sell | 186 | 0.10 | 133.837 | 0.000 | 0.000 | ||
549 | 2023.04.12 03:45 | modify | 186 | 0.10 | 133.837 | 0.000 | 133.087 | ||
550 | 2023.04.12 04:00 | sell | 187 | 0.10 | 133.842 | 0.000 | 0.000 | ||
551 | 2023.04.12 04:00 | modify | 187 | 0.10 | 133.842 | 0.000 | 133.092 | ||
552 | 2023.04.12 04:15 | sell | 188 | 0.10 | 133.858 | 0.000 | 0.000 | ||
553 | 2023.04.12 04:15 | modify | 188 | 0.10 | 133.858 | 0.000 | 133.108 | ||
554 | 2023.04.12 06:45 | sell | 189 | 0.10 | 133.797 | 0.000 | 0.000 | ||
555 | 2023.04.12 06:45 | modify | 189 | 0.10 | 133.797 | 0.000 | 133.047 | ||
556 | 2023.04.12 07:30 | buy | 190 | 0.10 | 133.769 | 0.000 | 0.000 | ||
557 | 2023.04.12 07:30 | modify | 190 | 0.10 | 133.769 | 0.000 | 134.519 | ||
558 | 2023.04.12 07:45 | buy | 191 | 0.10 | 133.809 | 0.000 | 0.000 | ||
559 | 2023.04.12 07:45 | modify | 191 | 0.10 | 133.809 | 0.000 | 134.559 | ||
560 | 2023.04.12 08:30 | sell | 192 | 0.10 | 133.922 | 0.000 | 0.000 | ||
561 | 2023.04.12 08:30 | modify | 192 | 0.10 | 133.922 | 0.000 | 133.172 | ||
562 | 2023.04.12 08:45 | sell | 193 | 0.10 | 133.867 | 0.000 | 0.000 | ||
563 | 2023.04.12 08:45 | modify | 193 | 0.10 | 133.867 | 0.000 | 133.117 | ||
564 | 2023.04.12 09:30 | buy | 194 | 0.10 | 133.788 | 0.000 | 0.000 | ||
565 | 2023.04.12 09:30 | modify | 194 | 0.10 | 133.788 | 0.000 | 134.538 | ||
566 | 2023.04.12 10:00 | buy | 195 | 0.10 | 133.783 | 0.000 | 0.000 | ||
567 | 2023.04.12 10:00 | modify | 195 | 0.10 | 133.783 | 0.000 | 134.533 | ||
568 | 2023.04.12 10:15 | buy | 196 | 0.10 | 133.715 | 0.000 | 0.000 | ||
569 | 2023.04.12 10:15 | modify | 196 | 0.10 | 133.715 | 0.000 | 134.465 | ||
570 | 2023.04.12 10:30 | buy | 197 | 0.10 | 133.732 | 0.000 | 0.000 | ||
571 | 2023.04.12 10:30 | modify | 197 | 0.10 | 133.732 | 0.000 | 134.482 | ||
572 | 2023.04.12 10:45 | buy | 198 | 0.10 | 133.688 | 0.000 | 0.000 | ||
573 | 2023.04.12 10:45 | modify | 198 | 0.10 | 133.688 | 0.000 | 134.438 | ||
574 | 2023.04.12 11:00 | buy | 199 | 0.10 | 133.758 | 0.000 | 0.000 | ||
575 | 2023.04.12 11:00 | modify | 199 | 0.10 | 133.758 | 0.000 | 134.508 | ||
576 | 2023.04.12 11:15 | buy | 200 | 0.10 | 133.697 | 0.000 | 0.000 | ||
577 | 2023.04.12 11:15 | modify | 200 | 0.10 | 133.697 | 0.000 | 134.447 | ||
578 | 2023.04.12 11:30 | buy | 201 | 0.10 | 133.738 | 0.000 | 0.000 | ||
579 | 2023.04.12 11:30 | modify | 201 | 0.10 | 133.738 | 0.000 | 134.488 | ||
580 | 2023.04.12 11:45 | buy | 202 | 0.10 | 133.718 | 0.000 | 0.000 | ||
581 | 2023.04.12 11:45 | modify | 202 | 0.10 | 133.718 | 0.000 | 134.468 | ||
582 | 2023.04.12 12:00 | sell | 203 | 0.10 | 133.735 | 0.000 | 0.000 | ||
583 | 2023.04.12 12:00 | modify | 203 | 0.10 | 133.735 | 0.000 | 132.985 | ||
584 | 2023.04.12 12:15 | sell | 204 | 0.10 | 133.745 | 0.000 | 0.000 | ||
585 | 2023.04.12 12:15 | modify | 204 | 0.10 | 133.745 | 0.000 | 132.995 | ||
586 | 2023.04.12 12:30 | sell | 205 | 0.10 | 133.770 | 0.000 | 0.000 | ||
587 | 2023.04.12 12:30 | modify | 205 | 0.10 | 133.770 | 0.000 | 133.020 | ||
588 | 2023.04.12 12:30 | t/p | 184 | 0.10 | 133.185 | 0.000 | 133.185 | 56.31 | 12029.82 |
589 | 2023.04.12 12:30 | t/p | 185 | 0.10 | 133.155 | 0.000 | 133.155 | 56.33 | 12086.15 |
590 | 2023.04.12 12:30 | t/p | 192 | 0.10 | 133.172 | 0.000 | 133.172 | 56.33 | 12142.48 |
591 | 2023.04.12 12:30 | t/p | 183 | 0.10 | 133.136 | 0.000 | 133.136 | 56.33 | 12198.81 |
592 | 2023.04.12 12:30 | t/p | 193 | 0.10 | 133.117 | 0.000 | 133.117 | 56.34 | 12255.15 |
593 | 2023.04.12 12:30 | t/p | 187 | 0.10 | 133.092 | 0.000 | 133.092 | 56.35 | 12311.50 |
594 | 2023.04.12 12:30 | t/p | 188 | 0.10 | 133.108 | 0.000 | 133.108 | 56.35 | 12367.85 |
595 | 2023.04.12 12:30 | t/p | 186 | 0.10 | 133.087 | 0.000 | 133.087 | 56.36 | 12424.21 |
596 | 2023.04.12 12:30 | t/p | 182 | 0.10 | 133.072 | 0.000 | 133.072 | 56.36 | 12480.57 |
597 | 2023.04.12 12:30 | t/p | 189 | 0.10 | 133.047 | 0.000 | 133.047 | 56.37 | 12536.94 |
598 | 2023.04.12 12:31 | t/p | 205 | 0.10 | 133.020 | 0.000 | 133.020 | 56.38 | 12593.32 |
599 | 2023.04.12 12:31 | t/p | 181 | 0.10 | 133.001 | 0.000 | 133.001 | 56.39 | 12649.71 |
600 | 2023.04.12 12:31 | t/p | 204 | 0.10 | 132.995 | 0.000 | 132.995 | 56.40 | 12706.11 |
601 | 2023.04.12 12:31 | t/p | 203 | 0.10 | 132.985 | 0.000 | 132.985 | 56.40 | 12762.51 |
602 | 2023.04.12 12:45 | buy | 206 | 0.10 | 132.954 | 0.000 | 0.000 | ||
603 | 2023.04.12 12:45 | modify | 206 | 0.10 | 132.954 | 0.000 | 133.704 | ||
604 | 2023.04.12 13:00 | buy | 207 | 0.10 | 133.067 | 0.000 | 0.000 | ||
605 | 2023.04.12 13:00 | modify | 207 | 0.10 | 133.067 | 0.000 | 133.817 | ||
606 | 2023.04.12 13:15 | buy | 208 | 0.10 | 132.948 | 0.000 | 0.000 | ||
607 | 2023.04.12 13:15 | modify | 208 | 0.10 | 132.948 | 0.000 | 133.698 | ||
608 | 2023.04.12 13:30 | buy | 209 | 0.10 | 132.962 | 0.000 | 0.000 | ||
609 | 2023.04.12 13:30 | modify | 209 | 0.10 | 132.962 | 0.000 | 133.712 | ||
610 | 2023.04.12 13:41 | close | 209 | 0.10 | 133.214 | 0.000 | 133.712 | 18.92 | 12781.43 |
611 | 2023.04.12 13:41 | close | 208 | 0.10 | 133.214 | 0.000 | 133.698 | 19.97 | 12801.40 |
612 | 2023.04.12 13:41 | close | 207 | 0.10 | 133.214 | 0.000 | 133.817 | 11.03 | 12812.43 |
613 | 2023.04.12 13:41 | close | 206 | 0.10 | 133.214 | 0.000 | 133.704 | 19.52 | 12831.95 |
614 | 2023.04.12 13:41 | close | 202 | 0.10 | 133.214 | 0.000 | 134.468 | -37.83 | 12794.12 |
615 | 2023.04.12 13:41 | close | 201 | 0.10 | 133.214 | 0.000 | 134.488 | -39.34 | 12754.78 |
616 | 2023.04.12 13:41 | close | 200 | 0.10 | 133.214 | 0.000 | 134.447 | -36.26 | 12718.52 |
617 | 2023.04.12 13:41 | close | 199 | 0.10 | 133.214 | 0.000 | 134.508 | -40.84 | 12677.68 |
618 | 2023.04.12 13:41 | close | 198 | 0.10 | 133.214 | 0.000 | 134.438 | -35.58 | 12642.10 |
619 | 2023.04.12 13:41 | close | 197 | 0.10 | 133.214 | 0.000 | 134.482 | -38.88 | 12603.22 |
620 | 2023.04.12 13:41 | close | 196 | 0.10 | 133.214 | 0.000 | 134.465 | -37.61 | 12565.61 |
621 | 2023.04.12 13:41 | close | 195 | 0.10 | 133.214 | 0.000 | 134.533 | -42.71 | 12522.90 |
622 | 2023.04.12 13:41 | close | 194 | 0.10 | 133.214 | 0.000 | 134.538 | -43.09 | 12479.81 |
623 | 2023.04.12 13:41 | close | 191 | 0.10 | 133.214 | 0.000 | 134.559 | -44.66 | 12435.15 |
624 | 2023.04.12 13:41 | close | 190 | 0.10 | 133.214 | 0.000 | 134.519 | -41.66 | 12393.49 |
625 | 2023.04.12 13:41 | close | 180 | 0.10 | 133.214 | 0.000 | 134.401 | -32.80 | 12360.69 |
626 | 2023.04.12 13:41 | close | 179 | 0.10 | 133.214 | 0.000 | 134.391 | -32.05 | 12328.64 |
627 | 2023.04.12 13:41 | close | 178 | 0.10 | 133.214 | 0.000 | 134.390 | -31.98 | 12296.66 |
628 | 2023.04.13 02:00 | sell | 210 | 0.10 | 133.181 | 0.000 | 0.000 | ||
629 | 2023.04.13 02:00 | modify | 210 | 0.10 | 133.181 | 0.000 | 132.431 | ||
630 | 2023.04.13 02:15 | sell | 211 | 0.10 | 133.203 | 0.000 | 0.000 | ||
631 | 2023.04.13 02:15 | modify | 211 | 0.10 | 133.203 | 0.000 | 132.453 | ||
632 | 2023.04.13 02:30 | sell | 212 | 0.10 | 133.216 | 0.000 | 0.000 | ||
633 | 2023.04.13 02:30 | modify | 212 | 0.10 | 133.216 | 0.000 | 132.466 | ||
634 | 2023.04.13 02:45 | sell | 213 | 0.10 | 133.200 | 0.000 | 0.000 | ||
635 | 2023.04.13 02:45 | modify | 213 | 0.10 | 133.200 | 0.000 | 132.450 | ||
636 | 2023.04.13 03:00 | sell | 214 | 0.10 | 133.246 | 0.000 | 0.000 | ||
637 | 2023.04.13 03:00 | modify | 214 | 0.10 | 133.246 | 0.000 | 132.496 | ||
638 | 2023.04.13 03:15 | sell | 215 | 0.10 | 133.273 | 0.000 | 0.000 | ||
639 | 2023.04.13 03:15 | modify | 215 | 0.10 | 133.273 | 0.000 | 132.523 | ||
640 | 2023.04.13 03:30 | sell | 216 | 0.10 | 133.283 | 0.000 | 0.000 | ||
641 | 2023.04.13 03:30 | modify | 216 | 0.10 | 133.283 | 0.000 | 132.533 | ||
642 | 2023.04.13 03:45 | sell | 217 | 0.10 | 133.260 | 0.000 | 0.000 | ||
643 | 2023.04.13 03:45 | modify | 217 | 0.10 | 133.260 | 0.000 | 132.510 | ||
644 | 2023.04.13 04:00 | sell | 218 | 0.10 | 133.262 | 0.000 | 0.000 | ||
645 | 2023.04.13 04:00 | modify | 218 | 0.10 | 133.262 | 0.000 | 132.512 | ||
646 | 2023.04.13 04:30 | sell | 219 | 0.10 | 133.244 | 0.000 | 0.000 | ||
647 | 2023.04.13 04:30 | modify | 219 | 0.10 | 133.244 | 0.000 | 132.494 | ||
648 | 2023.04.13 04:45 | sell | 220 | 0.10 | 133.261 | 0.000 | 0.000 | ||
649 | 2023.04.13 04:45 | modify | 220 | 0.10 | 133.261 | 0.000 | 132.511 | ||
650 | 2023.04.13 05:45 | sell | 221 | 0.10 | 133.288 | 0.000 | 0.000 | ||
651 | 2023.04.13 05:45 | modify | 221 | 0.10 | 133.288 | 0.000 | 132.538 | ||
652 | 2023.04.13 06:00 | sell | 222 | 0.10 | 133.294 | 0.000 | 0.000 | ||
653 | 2023.04.13 06:00 | modify | 222 | 0.10 | 133.294 | 0.000 | 132.544 | ||
654 | 2023.04.13 06:15 | sell | 223 | 0.10 | 133.323 | 0.000 | 0.000 | ||
655 | 2023.04.13 06:15 | modify | 223 | 0.10 | 133.323 | 0.000 | 132.573 | ||
656 | 2023.04.13 07:00 | buy | 224 | 0.10 | 133.178 | 0.000 | 0.000 | ||
657 | 2023.04.13 07:00 | modify | 224 | 0.10 | 133.178 | 0.000 | 133.928 | ||
658 | 2023.04.13 07:15 | buy | 225 | 0.10 | 133.131 | 0.000 | 0.000 | ||
659 | 2023.04.13 07:15 | modify | 225 | 0.10 | 133.131 | 0.000 | 133.881 | ||
660 | 2023.04.13 07:30 | buy | 226 | 0.10 | 133.084 | 0.000 | 0.000 | ||
661 | 2023.04.13 07:30 | modify | 226 | 0.10 | 133.084 | 0.000 | 133.834 | ||
662 | 2023.04.13 07:45 | buy | 227 | 0.10 | 133.119 | 0.000 | 0.000 | ||
663 | 2023.04.13 07:45 | modify | 227 | 0.10 | 133.119 | 0.000 | 133.869 | ||
664 | 2023.04.13 08:00 | buy | 228 | 0.10 | 133.052 | 0.000 | 0.000 | ||
665 | 2023.04.13 08:00 | modify | 228 | 0.10 | 133.052 | 0.000 | 133.802 | ||
666 | 2023.04.13 08:15 | buy | 229 | 0.10 | 132.966 | 0.000 | 0.000 | ||
667 | 2023.04.13 08:15 | modify | 229 | 0.10 | 132.966 | 0.000 | 133.716 | ||
668 | 2023.04.13 08:28 | close | 229 | 0.10 | 133.000 | 0.000 | 133.716 | 2.56 | 12299.22 |
669 | 2023.04.13 08:28 | close | 228 | 0.10 | 133.000 | 0.000 | 133.802 | -3.91 | 12295.31 |
670 | 2023.04.13 08:28 | close | 227 | 0.10 | 133.000 | 0.000 | 133.869 | -8.95 | 12286.36 |
671 | 2023.04.13 08:28 | close | 226 | 0.10 | 133.000 | 0.000 | 133.834 | -6.32 | 12280.04 |
672 | 2023.04.13 08:28 | close | 225 | 0.10 | 133.000 | 0.000 | 133.881 | -9.85 | 12270.19 |
673 | 2023.04.13 08:28 | close | 224 | 0.10 | 133.000 | 0.000 | 133.928 | -13.38 | 12256.81 |
674 | 2023.04.13 08:28 | close | 223 | 0.10 | 133.030 | 0.000 | 132.573 | 22.03 | 12278.84 |
675 | 2023.04.13 08:28 | close | 222 | 0.10 | 133.030 | 0.000 | 132.544 | 19.85 | 12298.69 |
676 | 2023.04.13 08:28 | close | 221 | 0.10 | 133.030 | 0.000 | 132.538 | 19.39 | 12318.08 |
677 | 2023.04.13 08:28 | close | 220 | 0.10 | 133.030 | 0.000 | 132.511 | 17.36 | 12335.44 |
678 | 2023.04.13 08:28 | close | 219 | 0.10 | 133.030 | 0.000 | 132.494 | 16.09 | 12351.53 |
679 | 2023.04.13 08:28 | close | 218 | 0.10 | 133.030 | 0.000 | 132.512 | 17.44 | 12368.97 |
680 | 2023.04.13 08:28 | close | 217 | 0.10 | 133.030 | 0.000 | 132.510 | 17.29 | 12386.26 |
681 | 2023.04.13 08:28 | close | 216 | 0.10 | 133.030 | 0.000 | 132.533 | 19.02 | 12405.28 |
682 | 2023.04.13 08:28 | close | 215 | 0.10 | 133.030 | 0.000 | 132.523 | 18.27 | 12423.55 |
683 | 2023.04.13 08:28 | close | 214 | 0.10 | 133.030 | 0.000 | 132.496 | 16.24 | 12439.79 |
684 | 2023.04.13 08:28 | close | 213 | 0.10 | 133.030 | 0.000 | 132.450 | 12.78 | 12452.57 |
685 | 2023.04.13 08:28 | close | 212 | 0.10 | 133.030 | 0.000 | 132.466 | 13.98 | 12466.55 |
686 | 2023.04.13 08:28 | close | 211 | 0.10 | 133.030 | 0.000 | 132.453 | 13.00 | 12479.55 |
687 | 2023.04.13 08:28 | close | 210 | 0.10 | 133.030 | 0.000 | 132.431 | 11.35 | 12490.90 |
688 | 2023.04.14 01:30 | buy | 230 | 0.10 | 132.497 | 0.000 | 0.000 | ||
689 | 2023.04.14 01:30 | modify | 230 | 0.10 | 132.497 | 0.000 | 133.247 | ||
690 | 2023.04.14 02:00 | buy | 231 | 0.10 | 132.461 | 0.000 | 0.000 | ||
691 | 2023.04.14 02:00 | modify | 231 | 0.10 | 132.461 | 0.000 | 133.211 | ||
692 | 2023.04.14 02:15 | buy | 232 | 0.10 | 132.401 | 0.000 | 0.000 | ||
693 | 2023.04.14 02:15 | modify | 232 | 0.10 | 132.401 | 0.000 | 133.151 | ||
694 | 2023.04.14 02:30 | buy | 233 | 0.10 | 132.390 | 0.000 | 0.000 | ||
695 | 2023.04.14 02:30 | modify | 233 | 0.10 | 132.390 | 0.000 | 133.140 | ||
696 | 2023.04.14 02:45 | buy | 234 | 0.10 | 132.412 | 0.000 | 0.000 | ||
697 | 2023.04.14 02:45 | modify | 234 | 0.10 | 132.412 | 0.000 | 133.162 | ||
698 | 2023.04.14 03:00 | buy | 235 | 0.10 | 132.442 | 0.000 | 0.000 | ||
699 | 2023.04.14 03:00 | modify | 235 | 0.10 | 132.442 | 0.000 | 133.192 | ||
700 | 2023.04.14 03:15 | buy | 236 | 0.10 | 132.462 | 0.000 | 0.000 | ||
701 | 2023.04.14 03:15 | modify | 236 | 0.10 | 132.462 | 0.000 | 133.212 | ||
702 | 2023.04.14 03:30 | buy | 237 | 0.10 | 132.431 | 0.000 | 0.000 | ||
703 | 2023.04.14 03:30 | modify | 237 | 0.10 | 132.431 | 0.000 | 133.181 | ||
704 | 2023.04.14 03:45 | buy | 238 | 0.10 | 132.386 | 0.000 | 0.000 | ||
705 | 2023.04.14 03:45 | modify | 238 | 0.10 | 132.386 | 0.000 | 133.136 | ||
706 | 2023.04.14 04:30 | buy | 239 | 0.10 | 132.326 | 0.000 | 0.000 | ||
707 | 2023.04.14 04:30 | modify | 239 | 0.10 | 132.326 | 0.000 | 133.076 | ||
708 | 2023.04.14 04:45 | buy | 240 | 0.10 | 132.421 | 0.000 | 0.000 | ||
709 | 2023.04.14 04:45 | modify | 240 | 0.10 | 132.421 | 0.000 | 133.171 | ||
710 | 2023.04.14 06:45 | buy | 241 | 0.10 | 132.490 | 0.000 | 0.000 | ||
711 | 2023.04.14 06:45 | modify | 241 | 0.10 | 132.490 | 0.000 | 133.240 | ||
712 | 2023.04.14 07:15 | sell | 242 | 0.10 | 132.493 | 0.000 | 0.000 | ||
713 | 2023.04.14 07:15 | modify | 242 | 0.10 | 132.493 | 0.000 | 131.743 | ||
714 | 2023.04.14 07:45 | buy | 243 | 0.10 | 132.384 | 0.000 | 0.000 | ||
715 | 2023.04.14 07:45 | modify | 243 | 0.10 | 132.384 | 0.000 | 133.134 | ||
716 | 2023.04.14 08:00 | buy | 244 | 0.10 | 132.255 | 0.000 | 0.000 | ||
717 | 2023.04.14 08:00 | modify | 244 | 0.10 | 132.255 | 0.000 | 133.005 | ||
718 | 2023.04.14 08:15 | buy | 245 | 0.10 | 132.353 | 0.000 | 0.000 | ||
719 | 2023.04.14 08:15 | modify | 245 | 0.10 | 132.353 | 0.000 | 133.103 | ||
720 | 2023.04.14 08:30 | buy | 246 | 0.10 | 132.388 | 0.000 | 0.000 | ||
721 | 2023.04.14 08:30 | modify | 246 | 0.10 | 132.388 | 0.000 | 133.138 | ||
722 | 2023.04.14 09:00 | sell | 247 | 0.10 | 132.494 | 0.000 | 0.000 | ||
723 | 2023.04.14 09:00 | modify | 247 | 0.10 | 132.494 | 0.000 | 131.744 | ||
724 | 2023.04.14 09:15 | sell | 248 | 0.10 | 132.467 | 0.000 | 0.000 | ||
725 | 2023.04.14 09:15 | modify | 248 | 0.10 | 132.467 | 0.000 | 131.717 | ||
726 | 2023.04.14 09:30 | sell | 249 | 0.10 | 132.477 | 0.000 | 0.000 | ||
727 | 2023.04.14 09:30 | modify | 249 | 0.10 | 132.477 | 0.000 | 131.727 | ||
728 | 2023.04.14 09:45 | sell | 250 | 0.10 | 132.494 | 0.000 | 0.000 | ||
729 | 2023.04.14 09:45 | modify | 250 | 0.10 | 132.494 | 0.000 | 131.744 | ||
730 | 2023.04.14 10:00 | sell | 251 | 0.10 | 132.495 | 0.000 | 0.000 | ||
731 | 2023.04.14 10:00 | modify | 251 | 0.10 | 132.495 | 0.000 | 131.745 | ||
732 | 2023.04.14 10:45 | buy | 252 | 0.10 | 132.489 | 0.000 | 0.000 | ||
733 | 2023.04.14 10:45 | modify | 252 | 0.10 | 132.489 | 0.000 | 133.239 | ||
734 | 2023.04.14 11:00 | sell | 253 | 0.10 | 132.506 | 0.000 | 0.000 | ||
735 | 2023.04.14 11:00 | modify | 253 | 0.10 | 132.506 | 0.000 | 131.756 | ||
736 | 2023.04.14 11:15 | sell | 254 | 0.10 | 132.704 | 0.000 | 0.000 | ||
737 | 2023.04.14 11:15 | modify | 254 | 0.10 | 132.704 | 0.000 | 131.954 | ||
738 | 2023.04.14 11:21 | close | 254 | 0.10 | 132.683 | 0.000 | 131.954 | 1.58 | 12492.48 |
739 | 2023.04.14 11:21 | close | 253 | 0.10 | 132.683 | 0.000 | 131.756 | -13.34 | 12479.14 |
740 | 2023.04.14 11:21 | close | 252 | 0.10 | 132.653 | 0.000 | 133.239 | 12.36 | 12491.50 |
741 | 2023.04.14 11:21 | close | 251 | 0.10 | 132.683 | 0.000 | 131.745 | -14.17 | 12477.33 |
742 | 2023.04.14 11:21 | close | 250 | 0.10 | 132.683 | 0.000 | 131.744 | -14.24 | 12463.09 |
743 | 2023.04.14 11:21 | close | 249 | 0.10 | 132.683 | 0.000 | 131.727 | -15.53 | 12447.56 |
744 | 2023.04.14 11:21 | close | 248 | 0.10 | 132.683 | 0.000 | 131.717 | -16.28 | 12431.28 |
745 | 2023.04.14 11:21 | close | 247 | 0.10 | 132.683 | 0.000 | 131.744 | -14.24 | 12417.04 |
746 | 2023.04.14 11:21 | close | 246 | 0.10 | 132.653 | 0.000 | 133.138 | 19.98 | 12437.02 |
747 | 2023.04.14 11:21 | close | 245 | 0.10 | 132.653 | 0.000 | 133.103 | 22.62 | 12459.64 |
748 | 2023.04.14 11:21 | close | 244 | 0.10 | 132.653 | 0.000 | 133.005 | 30.00 | 12489.64 |
749 | 2023.04.14 11:21 | close | 243 | 0.10 | 132.653 | 0.000 | 133.134 | 20.28 | 12509.92 |
750 | 2023.04.14 11:21 | close | 242 | 0.10 | 132.683 | 0.000 | 131.743 | -14.32 | 12495.60 |
751 | 2023.04.14 11:21 | close | 241 | 0.10 | 132.653 | 0.000 | 133.240 | 12.29 | 12507.89 |
752 | 2023.04.14 11:21 | close | 240 | 0.10 | 132.653 | 0.000 | 133.171 | 17.49 | 12525.38 |
753 | 2023.04.14 11:21 | close | 239 | 0.10 | 132.653 | 0.000 | 133.076 | 24.65 | 12550.03 |
754 | 2023.04.14 11:21 | close | 238 | 0.10 | 132.653 | 0.000 | 133.136 | 20.13 | 12570.16 |
755 | 2023.04.14 11:21 | close | 237 | 0.10 | 132.653 | 0.000 | 133.181 | 16.74 | 12586.90 |
756 | 2023.04.14 11:21 | close | 236 | 0.10 | 132.653 | 0.000 | 133.212 | 14.40 | 12601.30 |
757 | 2023.04.14 11:21 | close | 235 | 0.10 | 132.653 | 0.000 | 133.192 | 15.91 | 12617.21 |
758 | 2023.04.14 11:21 | close | 234 | 0.10 | 132.653 | 0.000 | 133.162 | 18.17 | 12635.38 |
759 | 2023.04.14 11:21 | close | 233 | 0.10 | 132.653 | 0.000 | 133.140 | 19.83 | 12655.21 |
760 | 2023.04.14 11:21 | close | 232 | 0.10 | 132.653 | 0.000 | 133.151 | 19.00 | 12674.21 |
761 | 2023.04.14 11:21 | close | 231 | 0.10 | 132.653 | 0.000 | 133.211 | 14.47 | 12688.68 |
762 | 2023.04.14 11:21 | close | 230 | 0.10 | 132.653 | 0.000 | 133.247 | 11.76 | 12700.44 |
763 | 2023.04.17 01:15 | sell | 255 | 0.10 | 134.066 | 0.000 | 0.000 | ||
764 | 2023.04.17 01:15 | modify | 255 | 0.10 | 134.066 | 0.000 | 133.316 | ||
765 | 2023.04.17 01:30 | sell | 256 | 0.10 | 133.964 | 0.000 | 0.000 | ||
766 | 2023.04.17 01:30 | modify | 256 | 0.10 | 133.964 | 0.000 | 133.214 | ||
767 | 2023.04.17 02:00 | sell | 257 | 0.10 | 133.981 | 0.000 | 0.000 | ||
768 | 2023.04.17 02:00 | modify | 257 | 0.10 | 133.981 | 0.000 | 133.231 | ||
769 | 2023.04.17 02:15 | sell | 258 | 0.10 | 133.847 | 0.000 | 0.000 | ||
770 | 2023.04.17 02:15 | modify | 258 | 0.10 | 133.847 | 0.000 | 133.097 | ||
771 | 2023.04.17 02:30 | sell | 259 | 0.10 | 133.860 | 0.000 | 0.000 | ||
772 | 2023.04.17 02:30 | modify | 259 | 0.10 | 133.860 | 0.000 | 133.110 | ||
773 | 2023.04.17 04:00 | sell | 260 | 0.10 | 133.981 | 0.000 | 0.000 | ||
774 | 2023.04.17 04:00 | modify | 260 | 0.10 | 133.981 | 0.000 | 133.231 | ||
775 | 2023.04.17 04:15 | sell | 261 | 0.10 | 133.945 | 0.000 | 0.000 | ||
776 | 2023.04.17 04:15 | modify | 261 | 0.10 | 133.945 | 0.000 | 133.195 | ||
777 | 2023.04.17 04:30 | sell | 262 | 0.10 | 133.971 | 0.000 | 0.000 | ||
778 | 2023.04.17 04:30 | modify | 262 | 0.10 | 133.971 | 0.000 | 133.221 | ||
779 | 2023.04.17 04:45 | sell | 263 | 0.10 | 133.944 | 0.000 | 0.000 | ||
780 | 2023.04.17 04:45 | modify | 263 | 0.10 | 133.944 | 0.000 | 133.194 | ||
781 | 2023.04.17 05:00 | sell | 264 | 0.10 | 134.059 | 0.000 | 0.000 | ||
782 | 2023.04.17 05:00 | modify | 264 | 0.10 | 134.059 | 0.000 | 133.309 | ||
783 | 2023.04.17 05:15 | sell | 265 | 0.10 | 134.185 | 0.000 | 0.000 | ||
784 | 2023.04.17 05:15 | modify | 265 | 0.10 | 134.185 | 0.000 | 133.435 | ||
785 | 2023.04.17 05:30 | sell | 266 | 0.10 | 134.121 | 0.000 | 0.000 | ||
786 | 2023.04.17 05:30 | modify | 266 | 0.10 | 134.121 | 0.000 | 133.371 | ||
787 | 2023.04.17 05:45 | sell | 267 | 0.10 | 134.019 | 0.000 | 0.000 | ||
788 | 2023.04.17 05:45 | modify | 267 | 0.10 | 134.019 | 0.000 | 133.269 | ||
789 | 2023.04.17 06:15 | buy | 268 | 0.10 | 133.975 | 0.000 | 0.000 | ||
790 | 2023.04.17 06:15 | modify | 268 | 0.10 | 133.975 | 0.000 | 134.725 | ||
791 | 2023.04.17 07:45 | sell | 269 | 0.10 | 133.982 | 0.000 | 0.000 | ||
792 | 2023.04.17 07:45 | modify | 269 | 0.10 | 133.982 | 0.000 | 133.232 | ||
793 | 2023.04.17 08:00 | sell | 270 | 0.10 | 134.051 | 0.000 | 0.000 | ||
794 | 2023.04.17 08:00 | modify | 270 | 0.10 | 134.051 | 0.000 | 133.301 | ||
795 | 2023.04.17 08:45 | buy | 271 | 0.10 | 133.958 | 0.000 | 0.000 | ||
796 | 2023.04.17 08:45 | modify | 271 | 0.10 | 133.958 | 0.000 | 134.708 | ||
797 | 2023.04.17 09:30 | sell | 272 | 0.10 | 134.035 | 0.000 | 0.000 | ||
798 | 2023.04.17 09:30 | modify | 272 | 0.10 | 134.035 | 0.000 | 133.285 | ||
799 | 2023.04.17 09:45 | sell | 273 | 0.10 | 134.086 | 0.000 | 0.000 | ||
800 | 2023.04.17 09:45 | modify | 273 | 0.10 | 134.086 | 0.000 | 133.336 | ||
801 | 2023.04.17 11:00 | sell | 274 | 0.10 | 133.975 | 0.000 | 0.000 | ||
802 | 2023.04.17 11:00 | modify | 274 | 0.10 | 133.975 | 0.000 | 133.225 | ||
803 | 2023.04.17 12:00 | buy | 275 | 0.10 | 133.805 | 0.000 | 0.000 | ||
804 | 2023.04.17 12:00 | modify | 275 | 0.10 | 133.805 | 0.000 | 134.555 | ||
805 | 2023.04.17 12:00 | close | 275 | 0.10 | 133.807 | 0.000 | 134.555 | 0.15 | 12700.59 |
806 | 2023.04.17 12:00 | close | 274 | 0.10 | 133.837 | 0.000 | 133.225 | 10.31 | 12710.90 |
807 | 2023.04.17 12:00 | close | 273 | 0.10 | 133.837 | 0.000 | 133.336 | 18.60 | 12729.50 |
808 | 2023.04.17 12:00 | close | 272 | 0.10 | 133.837 | 0.000 | 133.285 | 14.79 | 12744.29 |
809 | 2023.04.17 12:00 | close | 271 | 0.10 | 133.807 | 0.000 | 134.708 | -11.28 | 12733.01 |
810 | 2023.04.17 12:00 | close | 270 | 0.10 | 133.837 | 0.000 | 133.301 | 15.99 | 12749.00 |
811 | 2023.04.17 12:00 | close | 269 | 0.10 | 133.837 | 0.000 | 133.232 | 10.83 | 12759.83 |
812 | 2023.04.17 12:00 | close | 268 | 0.10 | 133.807 | 0.000 | 134.725 | -12.56 | 12747.27 |
813 | 2023.04.17 12:00 | close | 267 | 0.10 | 133.837 | 0.000 | 133.269 | 13.60 | 12760.87 |
814 | 2023.04.17 12:00 | close | 266 | 0.10 | 133.837 | 0.000 | 133.371 | 21.22 | 12782.09 |
815 | 2023.04.17 12:00 | close | 265 | 0.10 | 133.837 | 0.000 | 133.435 | 26.00 | 12808.09 |
816 | 2023.04.17 12:00 | close | 264 | 0.10 | 133.837 | 0.000 | 133.309 | 16.59 | 12824.68 |
817 | 2023.04.17 12:00 | close | 263 | 0.10 | 133.837 | 0.000 | 133.194 | 7.99 | 12832.67 |
818 | 2023.04.17 12:00 | close | 262 | 0.10 | 133.837 | 0.000 | 133.221 | 10.01 | 12842.68 |
819 | 2023.04.17 12:00 | close | 261 | 0.10 | 133.837 | 0.000 | 133.195 | 8.07 | 12850.75 |
820 | 2023.04.17 12:00 | close | 260 | 0.10 | 133.837 | 0.000 | 133.231 | 10.76 | 12861.51 |
821 | 2023.04.17 12:00 | close | 259 | 0.10 | 133.837 | 0.000 | 133.110 | 1.72 | 12863.23 |
822 | 2023.04.17 12:00 | close | 258 | 0.10 | 133.837 | 0.000 | 133.097 | 0.75 | 12863.98 |
823 | 2023.04.17 12:00 | close | 257 | 0.10 | 133.837 | 0.000 | 133.231 | 10.76 | 12874.74 |
824 | 2023.04.17 12:00 | close | 256 | 0.10 | 133.837 | 0.000 | 133.214 | 9.49 | 12884.23 |
825 | 2023.04.17 12:00 | close | 255 | 0.10 | 133.837 | 0.000 | 133.316 | 17.11 | 12901.34 |
826 | 2023.04.18 01:00 | buy | 276 | 0.10 | 134.414 | 0.000 | 0.000 | ||
827 | 2023.04.18 01:00 | modify | 276 | 0.10 | 134.414 | 0.000 | 135.164 | ||
828 | 2023.04.18 01:30 | sell | 277 | 0.10 | 134.640 | 0.000 | 0.000 | ||
829 | 2023.04.18 01:30 | modify | 277 | 0.10 | 134.640 | 0.000 | 133.890 | ||
830 | 2023.04.18 01:45 | sell | 278 | 0.10 | 134.632 | 0.000 | 0.000 | ||
831 | 2023.04.18 01:45 | modify | 278 | 0.10 | 134.632 | 0.000 | 133.882 | ||
832 | 2023.04.18 02:00 | sell | 279 | 0.10 | 134.516 | 0.000 | 0.000 | ||
833 | 2023.04.18 02:00 | modify | 279 | 0.10 | 134.516 | 0.000 | 133.766 | ||
834 | 2023.04.18 02:15 | sell | 280 | 0.10 | 134.497 | 0.000 | 0.000 | ||
835 | 2023.04.18 02:15 | modify | 280 | 0.10 | 134.497 | 0.000 | 133.747 | ||
836 | 2023.04.18 02:30 | sell | 281 | 0.10 | 134.501 | 0.000 | 0.000 | ||
837 | 2023.04.18 02:30 | modify | 281 | 0.10 | 134.501 | 0.000 | 133.751 | ||
838 | 2023.04.18 02:45 | sell | 282 | 0.10 | 134.551 | 0.000 | 0.000 | ||
839 | 2023.04.18 02:45 | modify | 282 | 0.10 | 134.551 | 0.000 | 133.801 | ||
840 | 2023.04.18 03:00 | sell | 283 | 0.10 | 134.512 | 0.000 | 0.000 | ||
841 | 2023.04.18 03:00 | modify | 283 | 0.10 | 134.512 | 0.000 | 133.762 | ||
842 | 2023.04.18 03:15 | buy | 284 | 0.10 | 134.447 | 0.000 | 0.000 | ||
843 | 2023.04.18 03:15 | modify | 284 | 0.10 | 134.447 | 0.000 | 135.197 | ||
844 | 2023.04.18 03:45 | sell | 285 | 0.10 | 134.527 | 0.000 | 0.000 | ||
845 | 2023.04.18 03:45 | modify | 285 | 0.10 | 134.527 | 0.000 | 133.777 | ||
846 | 2023.04.18 04:00 | buy | 286 | 0.10 | 134.471 | 0.000 | 0.000 | ||
847 | 2023.04.18 04:00 | modify | 286 | 0.10 | 134.471 | 0.000 | 135.221 | ||
848 | 2023.04.18 04:45 | buy | 287 | 0.10 | 134.491 | 0.000 | 0.000 | ||
849 | 2023.04.18 04:45 | modify | 287 | 0.10 | 134.491 | 0.000 | 135.241 | ||
850 | 2023.04.18 06:00 | buy | 288 | 0.10 | 134.392 | 0.000 | 0.000 | ||
851 | 2023.04.18 06:00 | modify | 288 | 0.10 | 134.392 | 0.000 | 135.142 | ||
852 | 2023.04.18 06:15 | buy | 289 | 0.10 | 134.439 | 0.000 | 0.000 | ||
853 | 2023.04.18 06:15 | modify | 289 | 0.10 | 134.439 | 0.000 | 135.189 | ||
854 | 2023.04.18 06:30 | buy | 290 | 0.10 | 134.358 | 0.000 | 0.000 | ||
855 | 2023.04.18 06:30 | modify | 290 | 0.10 | 134.358 | 0.000 | 135.108 | ||
856 | 2023.04.18 06:45 | buy | 291 | 0.10 | 134.398 | 0.000 | 0.000 | ||
857 | 2023.04.18 06:45 | modify | 291 | 0.10 | 134.398 | 0.000 | 135.148 | ||
858 | 2023.04.18 07:00 | buy | 292 | 0.10 | 134.351 | 0.000 | 0.000 | ||
859 | 2023.04.18 07:00 | modify | 292 | 0.10 | 134.351 | 0.000 | 135.101 | ||
860 | 2023.04.18 07:30 | buy | 293 | 0.10 | 134.352 | 0.000 | 0.000 | ||
861 | 2023.04.18 07:30 | modify | 293 | 0.10 | 134.352 | 0.000 | 135.102 | ||
862 | 2023.04.18 07:45 | buy | 294 | 0.10 | 134.321 | 0.000 | 0.000 | ||
863 | 2023.04.18 07:45 | modify | 294 | 0.10 | 134.321 | 0.000 | 135.071 | ||
864 | 2023.04.18 08:00 | buy | 295 | 0.10 | 134.259 | 0.000 | 0.000 | ||
865 | 2023.04.18 08:00 | modify | 295 | 0.10 | 134.259 | 0.000 | 135.009 | ||
866 | 2023.04.18 08:15 | buy | 296 | 0.10 | 134.208 | 0.000 | 0.000 | ||
867 | 2023.04.18 08:15 | modify | 296 | 0.10 | 134.208 | 0.000 | 134.958 | ||
868 | 2023.04.18 08:30 | buy | 297 | 0.10 | 134.313 | 0.000 | 0.000 | ||
869 | 2023.04.18 08:30 | modify | 297 | 0.10 | 134.313 | 0.000 | 135.063 | ||
870 | 2023.04.18 08:45 | buy | 298 | 0.10 | 134.266 | 0.000 | 0.000 | ||
871 | 2023.04.18 08:45 | modify | 298 | 0.10 | 134.266 | 0.000 | 135.016 | ||
872 | 2023.04.18 09:00 | buy | 299 | 0.10 | 134.177 | 0.000 | 0.000 | ||
873 | 2023.04.18 09:00 | modify | 299 | 0.10 | 134.177 | 0.000 | 134.927 | ||
874 | 2023.04.18 09:15 | buy | 300 | 0.10 | 134.142 | 0.000 | 0.000 | ||
875 | 2023.04.18 09:15 | modify | 300 | 0.10 | 134.142 | 0.000 | 134.892 | ||
876 | 2023.04.18 09:30 | buy | 301 | 0.10 | 134.183 | 0.000 | 0.000 | ||
877 | 2023.04.18 09:30 | modify | 301 | 0.10 | 134.183 | 0.000 | 134.933 | ||
878 | 2023.04.18 09:45 | buy | 302 | 0.10 | 134.184 | 0.000 | 0.000 | ||
879 | 2023.04.18 09:45 | modify | 302 | 0.10 | 134.184 | 0.000 | 134.934 | ||
880 | 2023.04.18 10:00 | buy | 303 | 0.10 | 134.118 | 0.000 | 0.000 | ||
881 | 2023.04.18 10:00 | modify | 303 | 0.10 | 134.118 | 0.000 | 134.868 | ||
882 | 2023.04.18 10:15 | buy | 304 | 0.10 | 134.138 | 0.000 | 0.000 | ||
883 | 2023.04.18 10:15 | modify | 304 | 0.10 | 134.138 | 0.000 | 134.888 | ||
884 | 2023.04.18 10:30 | buy | 305 | 0.10 | 134.063 | 0.000 | 0.000 | ||
885 | 2023.04.18 10:30 | modify | 305 | 0.10 | 134.063 | 0.000 | 134.813 | ||
886 | 2023.04.18 10:45 | buy | 306 | 0.10 | 134.111 | 0.000 | 0.000 | ||
887 | 2023.04.18 10:45 | modify | 306 | 0.10 | 134.111 | 0.000 | 134.861 | ||
888 | 2023.04.18 11:00 | buy | 307 | 0.10 | 134.111 | 0.000 | 0.000 | ||
889 | 2023.04.18 11:00 | modify | 307 | 0.10 | 134.111 | 0.000 | 134.861 | ||
890 | 2023.04.18 11:15 | buy | 308 | 0.10 | 134.103 | 0.000 | 0.000 | ||
891 | 2023.04.18 11:15 | modify | 308 | 0.10 | 134.103 | 0.000 | 134.853 | ||
892 | 2023.04.18 11:30 | buy | 309 | 0.10 | 133.968 | 0.000 | 0.000 | ||
893 | 2023.04.18 11:30 | modify | 309 | 0.10 | 133.968 | 0.000 | 134.718 | ||
894 | 2023.04.18 11:45 | buy | 310 | 0.10 | 133.937 | 0.000 | 0.000 | ||
895 | 2023.04.18 11:45 | modify | 310 | 0.10 | 133.937 | 0.000 | 134.687 | ||
896 | 2023.04.18 11:55 | t/p | 277 | 0.10 | 133.890 | 0.000 | 133.890 | 56.02 | 12957.36 |
897 | 2023.04.18 12:00 | buy | 311 | 0.10 | 133.919 | 0.000 | 0.000 | ||
898 | 2023.04.18 12:00 | modify | 311 | 0.10 | 133.919 | 0.000 | 134.669 | ||
899 | 2023.04.18 12:15 | buy | 312 | 0.10 | 133.943 | 0.000 | 0.000 | ||
900 | 2023.04.18 12:15 | modify | 312 | 0.10 | 133.943 | 0.000 | 134.693 | ||
901 | 2023.04.18 12:30 | buy | 313 | 0.10 | 133.958 | 0.000 | 0.000 | ||
902 | 2023.04.18 12:30 | modify | 313 | 0.10 | 133.958 | 0.000 | 134.708 | ||
903 | 2023.04.18 13:01 | close | 313 | 0.10 | 134.197 | 0.000 | 134.708 | 17.81 | 12975.17 |
904 | 2023.04.18 13:01 | close | 312 | 0.10 | 134.197 | 0.000 | 134.693 | 18.93 | 12994.10 |
905 | 2023.04.18 13:01 | close | 311 | 0.10 | 134.197 | 0.000 | 134.669 | 20.72 | 13014.82 |
906 | 2023.04.18 13:01 | close | 310 | 0.10 | 134.197 | 0.000 | 134.687 | 19.37 | 13034.19 |
907 | 2023.04.18 13:01 | close | 309 | 0.10 | 134.197 | 0.000 | 134.718 | 17.06 | 13051.25 |
908 | 2023.04.18 13:01 | close | 308 | 0.10 | 134.197 | 0.000 | 134.853 | 7.00 | 13058.25 |
909 | 2023.04.18 13:01 | close | 307 | 0.10 | 134.197 | 0.000 | 134.861 | 6.41 | 13064.66 |
910 | 2023.04.18 13:01 | close | 306 | 0.10 | 134.197 | 0.000 | 134.861 | 6.41 | 13071.07 |
911 | 2023.04.18 13:01 | close | 305 | 0.10 | 134.197 | 0.000 | 134.813 | 9.99 | 13081.06 |
912 | 2023.04.18 13:01 | close | 304 | 0.10 | 134.197 | 0.000 | 134.888 | 4.40 | 13085.46 |
913 | 2023.04.18 13:01 | close | 303 | 0.10 | 134.197 | 0.000 | 134.868 | 5.89 | 13091.35 |
914 | 2023.04.18 13:01 | close | 302 | 0.10 | 134.197 | 0.000 | 134.934 | 0.97 | 13092.32 |
915 | 2023.04.18 13:01 | close | 301 | 0.10 | 134.197 | 0.000 | 134.933 | 1.04 | 13093.36 |
916 | 2023.04.18 13:01 | close | 300 | 0.10 | 134.197 | 0.000 | 134.892 | 4.10 | 13097.46 |
917 | 2023.04.18 13:01 | close | 299 | 0.10 | 134.197 | 0.000 | 134.927 | 1.49 | 13098.95 |
918 | 2023.04.18 13:01 | close | 298 | 0.10 | 134.197 | 0.000 | 135.016 | -5.14 | 13093.81 |
919 | 2023.04.18 13:01 | close | 297 | 0.10 | 134.197 | 0.000 | 135.063 | -8.64 | 13085.17 |
920 | 2023.04.18 13:01 | close | 296 | 0.10 | 134.197 | 0.000 | 134.958 | -0.82 | 13084.35 |
921 | 2023.04.18 13:01 | close | 295 | 0.10 | 134.197 | 0.000 | 135.009 | -4.62 | 13079.73 |
922 | 2023.04.18 13:01 | close | 294 | 0.10 | 134.197 | 0.000 | 135.071 | -9.24 | 13070.49 |
923 | 2023.04.18 13:01 | close | 293 | 0.10 | 134.197 | 0.000 | 135.102 | -11.55 | 13058.94 |
924 | 2023.04.18 13:01 | close | 292 | 0.10 | 134.197 | 0.000 | 135.101 | -11.48 | 13047.46 |
925 | 2023.04.18 13:01 | close | 291 | 0.10 | 134.197 | 0.000 | 135.148 | -14.98 | 13032.48 |
926 | 2023.04.18 13:01 | close | 290 | 0.10 | 134.197 | 0.000 | 135.108 | -12.00 | 13020.48 |
927 | 2023.04.18 13:01 | close | 289 | 0.10 | 134.197 | 0.000 | 135.189 | -18.03 | 13002.45 |
928 | 2023.04.18 13:01 | close | 288 | 0.10 | 134.197 | 0.000 | 135.142 | -14.53 | 12987.92 |
929 | 2023.04.18 13:01 | close | 287 | 0.10 | 134.197 | 0.000 | 135.241 | -21.91 | 12966.01 |
930 | 2023.04.18 13:01 | close | 286 | 0.10 | 134.197 | 0.000 | 135.221 | -20.42 | 12945.59 |
931 | 2023.04.18 13:01 | close | 285 | 0.10 | 134.227 | 0.000 | 133.777 | 22.35 | 12967.94 |
932 | 2023.04.18 13:01 | close | 284 | 0.10 | 134.197 | 0.000 | 135.197 | -18.63 | 12949.31 |
933 | 2023.04.18 13:01 | close | 283 | 0.10 | 134.227 | 0.000 | 133.762 | 21.23 | 12970.54 |
934 | 2023.04.18 13:01 | close | 282 | 0.10 | 134.227 | 0.000 | 133.801 | 24.14 | 12994.68 |
935 | 2023.04.18 13:01 | close | 281 | 0.10 | 134.227 | 0.000 | 133.751 | 20.41 | 13015.09 |
936 | 2023.04.18 13:01 | close | 280 | 0.10 | 134.227 | 0.000 | 133.747 | 20.12 | 13035.21 |
937 | 2023.04.18 13:01 | close | 279 | 0.10 | 134.227 | 0.000 | 133.766 | 21.53 | 13056.74 |
938 | 2023.04.18 13:01 | close | 278 | 0.10 | 134.227 | 0.000 | 133.882 | 30.17 | 13086.91 |
939 | 2023.04.18 13:01 | close | 276 | 0.10 | 134.197 | 0.000 | 135.164 | -16.17 | 13070.74 |
940 | 2023.04.19 01:15 | buy | 314 | 0.10 | 133.991 | 0.000 | 0.000 | ||
941 | 2023.04.19 01:15 | modify | 314 | 0.10 | 133.991 | 0.000 | 134.741 | ||
942 | 2023.04.19 01:30 | sell | 315 | 0.10 | 134.104 | 0.000 | 0.000 | ||
943 | 2023.04.19 01:30 | modify | 315 | 0.10 | 134.104 | 0.000 | 133.354 | ||
944 | 2023.04.19 01:45 | sell | 316 | 0.10 | 134.201 | 0.000 | 0.000 | ||
945 | 2023.04.19 01:45 | modify | 316 | 0.10 | 134.201 | 0.000 | 133.451 | ||
946 | 2023.04.19 02:00 | sell | 317 | 0.10 | 134.264 | 0.000 | 0.000 | ||
947 | 2023.04.19 02:00 | modify | 317 | 0.10 | 134.264 | 0.000 | 133.514 | ||
948 | 2023.04.19 02:15 | sell | 318 | 0.10 | 134.298 | 0.000 | 0.000 | ||
949 | 2023.04.19 02:15 | modify | 318 | 0.10 | 134.298 | 0.000 | 133.548 | ||
950 | 2023.04.19 02:30 | sell | 319 | 0.10 | 134.326 | 0.000 | 0.000 | ||
951 | 2023.04.19 02:30 | modify | 319 | 0.10 | 134.326 | 0.000 | 133.576 | ||
952 | 2023.04.19 02:45 | sell | 320 | 0.10 | 134.354 | 0.000 | 0.000 | ||
953 | 2023.04.19 02:45 | modify | 320 | 0.10 | 134.354 | 0.000 | 133.604 | ||
954 | 2023.04.19 03:00 | sell | 321 | 0.10 | 134.313 | 0.000 | 0.000 | ||
955 | 2023.04.19 03:00 | modify | 321 | 0.10 | 134.313 | 0.000 | 133.563 | ||
956 | 2023.04.19 03:15 | sell | 322 | 0.10 | 134.309 | 0.000 | 0.000 | ||
957 | 2023.04.19 03:15 | modify | 322 | 0.10 | 134.309 | 0.000 | 133.559 | ||
958 | 2023.04.19 03:30 | sell | 323 | 0.10 | 134.289 | 0.000 | 0.000 | ||
959 | 2023.04.19 03:30 | modify | 323 | 0.10 | 134.289 | 0.000 | 133.539 | ||
960 | 2023.04.19 03:45 | sell | 324 | 0.10 | 134.305 | 0.000 | 0.000 | ||
961 | 2023.04.19 03:45 | modify | 324 | 0.10 | 134.305 | 0.000 | 133.555 | ||
962 | 2023.04.19 05:00 | sell | 325 | 0.10 | 134.321 | 0.000 | 0.000 | ||
963 | 2023.04.19 05:00 | modify | 325 | 0.10 | 134.321 | 0.000 | 133.571 | ||
964 | 2023.04.19 05:15 | sell | 326 | 0.10 | 134.344 | 0.000 | 0.000 | ||
965 | 2023.04.19 05:15 | modify | 326 | 0.10 | 134.344 | 0.000 | 133.594 | ||
966 | 2023.04.19 05:30 | sell | 327 | 0.10 | 134.364 | 0.000 | 0.000 | ||
967 | 2023.04.19 05:30 | modify | 327 | 0.10 | 134.364 | 0.000 | 133.614 | ||
968 | 2023.04.19 05:45 | sell | 328 | 0.10 | 134.412 | 0.000 | 0.000 | ||
969 | 2023.04.19 05:45 | modify | 328 | 0.10 | 134.412 | 0.000 | 133.662 | ||
970 | 2023.04.19 06:00 | sell | 329 | 0.10 | 134.444 | 0.000 | 0.000 | ||
971 | 2023.04.19 06:00 | modify | 329 | 0.10 | 134.444 | 0.000 | 133.694 | ||
972 | 2023.04.19 06:15 | sell | 330 | 0.10 | 134.610 | 0.000 | 0.000 | ||
973 | 2023.04.19 06:15 | modify | 330 | 0.10 | 134.610 | 0.000 | 133.860 | ||
974 | 2023.04.19 06:26 | close | 330 | 0.10 | 134.754 | 0.000 | 133.860 | -10.69 | 13060.05 |
975 | 2023.04.19 06:26 | close | 329 | 0.10 | 134.754 | 0.000 | 133.694 | -23.00 | 13037.05 |
976 | 2023.04.19 06:26 | close | 328 | 0.10 | 134.754 | 0.000 | 133.662 | -25.38 | 13011.67 |
977 | 2023.04.19 06:26 | close | 327 | 0.10 | 134.754 | 0.000 | 133.614 | -28.94 | 12982.73 |
978 | 2023.04.19 06:26 | close | 326 | 0.10 | 134.754 | 0.000 | 133.594 | -30.43 | 12952.30 |
979 | 2023.04.19 06:26 | close | 325 | 0.10 | 134.754 | 0.000 | 133.571 | -32.13 | 12920.17 |
980 | 2023.04.19 06:26 | close | 324 | 0.10 | 134.754 | 0.000 | 133.555 | -33.32 | 12886.85 |
981 | 2023.04.19 06:26 | close | 323 | 0.10 | 134.754 | 0.000 | 133.539 | -34.51 | 12852.34 |
982 | 2023.04.19 06:26 | close | 322 | 0.10 | 134.754 | 0.000 | 133.559 | -33.02 | 12819.32 |
983 | 2023.04.19 06:26 | close | 321 | 0.10 | 134.754 | 0.000 | 133.563 | -32.73 | 12786.59 |
984 | 2023.04.19 06:26 | close | 320 | 0.10 | 134.754 | 0.000 | 133.604 | -29.68 | 12756.91 |
985 | 2023.04.19 06:26 | close | 319 | 0.10 | 134.754 | 0.000 | 133.576 | -31.76 | 12725.15 |
986 | 2023.04.19 06:26 | close | 318 | 0.10 | 134.754 | 0.000 | 133.548 | -33.84 | 12691.31 |
987 | 2023.04.19 06:26 | close | 317 | 0.10 | 134.754 | 0.000 | 133.514 | -36.36 | 12654.95 |
988 | 2023.04.19 06:26 | close | 316 | 0.10 | 134.754 | 0.000 | 133.451 | -41.04 | 12613.91 |
989 | 2023.04.19 06:26 | close | 315 | 0.10 | 134.754 | 0.000 | 133.354 | -48.24 | 12565.67 |
990 | 2023.04.19 06:26 | close | 314 | 0.10 | 134.724 | 0.000 | 134.741 | 54.41 | 12620.08 |
991 | 2023.04.20 01:00 | sell | 331 | 0.10 | 134.837 | 0.000 | 0.000 | ||
992 | 2023.04.20 01:00 | modify | 331 | 0.10 | 134.837 | 0.000 | 134.087 | ||
993 | 2023.04.20 01:15 | sell | 332 | 0.10 | 134.947 | 0.000 | 0.000 | ||
994 | 2023.04.20 01:15 | modify | 332 | 0.10 | 134.947 | 0.000 | 134.197 | ||
995 | 2023.04.20 01:30 | sell | 333 | 0.10 | 134.864 | 0.000 | 0.000 | ||
996 | 2023.04.20 01:30 | modify | 333 | 0.10 | 134.864 | 0.000 | 134.114 | ||
997 | 2023.04.20 01:45 | sell | 334 | 0.10 | 134.893 | 0.000 | 0.000 | ||
998 | 2023.04.20 01:45 | modify | 334 | 0.10 | 134.893 | 0.000 | 134.143 | ||
999 | 2023.04.20 02:00 | sell | 335 | 0.10 | 134.826 | 0.000 | 0.000 | ||
1000 | 2023.04.20 02:00 | modify | 335 | 0.10 | 134.826 | 0.000 | 134.076 | ||
1001 | 2023.04.20 02:15 | sell | 336 | 0.10 | 134.839 | 0.000 | 0.000 | ||
1002 | 2023.04.20 02:15 | modify | 336 | 0.10 | 134.839 | 0.000 | 134.089 | ||
1003 | 2023.04.20 02:30 | sell | 337 | 0.10 | 134.740 | 0.000 | 0.000 | ||
1004 | 2023.04.20 02:30 | modify | 337 | 0.10 | 134.740 | 0.000 | 133.990 | ||
1005 | 2023.04.20 04:15 | sell | 338 | 0.10 | 134.767 | 0.000 | 0.000 | ||
1006 | 2023.04.20 04:15 | modify | 338 | 0.10 | 134.767 | 0.000 | 134.017 | ||
1007 | 2023.04.20 04:30 | sell | 339 | 0.10 | 134.786 | 0.000 | 0.000 | ||
1008 | 2023.04.20 04:30 | modify | 339 | 0.10 | 134.786 | 0.000 | 134.036 | ||
1009 | 2023.04.20 04:45 | sell | 340 | 0.10 | 134.806 | 0.000 | 0.000 | ||
1010 | 2023.04.20 04:45 | modify | 340 | 0.10 | 134.806 | 0.000 | 134.056 | ||
1011 | 2023.04.20 05:00 | sell | 341 | 0.10 | 134.781 | 0.000 | 0.000 | ||
1012 | 2023.04.20 05:00 | modify | 341 | 0.10 | 134.781 | 0.000 | 134.031 | ||
1013 | 2023.04.20 05:15 | sell | 342 | 0.10 | 134.780 | 0.000 | 0.000 | ||
1014 | 2023.04.20 05:15 | modify | 342 | 0.10 | 134.780 | 0.000 | 134.030 | ||
1015 | 2023.04.20 05:30 | sell | 343 | 0.10 | 134.808 | 0.000 | 0.000 | ||
1016 | 2023.04.20 05:30 | modify | 343 | 0.10 | 134.808 | 0.000 | 134.058 | ||
1017 | 2023.04.20 05:45 | sell | 344 | 0.10 | 134.768 | 0.000 | 0.000 | ||
1018 | 2023.04.20 05:45 | modify | 344 | 0.10 | 134.768 | 0.000 | 134.018 | ||
1019 | 2023.04.20 06:00 | buy | 345 | 0.10 | 134.730 | 0.000 | 0.000 | ||
1020 | 2023.04.20 06:00 | modify | 345 | 0.10 | 134.730 | 0.000 | 135.480 | ||
1021 | 2023.04.20 06:15 | buy | 346 | 0.10 | 134.560 | 0.000 | 0.000 | ||
1022 | 2023.04.20 06:15 | modify | 346 | 0.10 | 134.560 | 0.000 | 135.310 | ||
1023 | 2023.04.20 06:18 | close | 346 | 0.10 | 134.540 | 0.000 | 135.310 | -1.49 | 12618.59 |
1024 | 2023.04.20 06:18 | close | 345 | 0.10 | 134.540 | 0.000 | 135.480 | -14.12 | 12604.47 |
1025 | 2023.04.20 06:18 | close | 344 | 0.10 | 134.570 | 0.000 | 134.018 | 14.71 | 12619.18 |
1026 | 2023.04.20 06:18 | close | 343 | 0.10 | 134.570 | 0.000 | 134.058 | 17.69 | 12636.87 |
1027 | 2023.04.20 06:18 | close | 342 | 0.10 | 134.570 | 0.000 | 134.030 | 15.61 | 12652.48 |
1028 | 2023.04.20 06:18 | close | 341 | 0.10 | 134.570 | 0.000 | 134.031 | 15.68 | 12668.16 |
1029 | 2023.04.20 06:18 | close | 340 | 0.10 | 134.570 | 0.000 | 134.056 | 17.54 | 12685.70 |
1030 | 2023.04.20 06:18 | close | 339 | 0.10 | 134.570 | 0.000 | 134.036 | 16.05 | 12701.75 |
1031 | 2023.04.20 06:18 | close | 338 | 0.10 | 134.570 | 0.000 | 134.017 | 14.64 | 12716.39 |
1032 | 2023.04.20 06:18 | close | 337 | 0.10 | 134.570 | 0.000 | 133.990 | 12.63 | 12729.02 |
1033 | 2023.04.20 06:18 | close | 336 | 0.10 | 134.570 | 0.000 | 134.089 | 19.99 | 12749.01 |
1034 | 2023.04.20 06:18 | close | 335 | 0.10 | 134.570 | 0.000 | 134.076 | 19.02 | 12768.03 |
1035 | 2023.04.20 06:18 | close | 334 | 0.10 | 134.570 | 0.000 | 134.143 | 24.00 | 12792.03 |
1036 | 2023.04.20 06:18 | close | 333 | 0.10 | 134.570 | 0.000 | 134.114 | 21.85 | 12813.88 |
1037 | 2023.04.20 06:18 | close | 332 | 0.10 | 134.570 | 0.000 | 134.197 | 28.02 | 12841.90 |
1038 | 2023.04.20 06:18 | close | 331 | 0.10 | 134.570 | 0.000 | 134.087 | 19.84 | 12861.74 |
1039 | 2023.04.21 02:00 | buy | 347 | 0.10 | 133.943 | 0.000 | 0.000 | ||
1040 | 2023.04.21 02:00 | modify | 347 | 0.10 | 133.943 | 0.000 | 134.693 | ||
1041 | 2023.04.21 02:15 | buy | 348 | 0.10 | 133.939 | 0.000 | 0.000 | ||
1042 | 2023.04.21 02:15 | modify | 348 | 0.10 | 133.939 | 0.000 | 134.689 | ||
1043 | 2023.04.21 02:30 | buy | 349 | 0.10 | 133.972 | 0.000 | 0.000 | ||
1044 | 2023.04.21 02:30 | modify | 349 | 0.10 | 133.972 | 0.000 | 134.722 | ||
1045 | 2023.04.21 02:45 | buy | 350 | 0.10 | 133.905 | 0.000 | 0.000 | ||
1046 | 2023.04.21 02:45 | modify | 350 | 0.10 | 133.905 | 0.000 | 134.655 | ||
1047 | 2023.04.21 03:00 | buy | 351 | 0.10 | 133.980 | 0.000 | 0.000 | ||
1048 | 2023.04.21 03:00 | modify | 351 | 0.10 | 133.980 | 0.000 | 134.730 | ||
1049 | 2023.04.21 03:15 | buy | 352 | 0.10 | 133.982 | 0.000 | 0.000 | ||
1050 | 2023.04.21 03:15 | modify | 352 | 0.10 | 133.982 | 0.000 | 134.732 | ||
1051 | 2023.04.21 03:30 | buy | 353 | 0.10 | 133.932 | 0.000 | 0.000 | ||
1052 | 2023.04.21 03:30 | modify | 353 | 0.10 | 133.932 | 0.000 | 134.682 | ||
1053 | 2023.04.21 03:45 | buy | 354 | 0.10 | 133.910 | 0.000 | 0.000 | ||
1054 | 2023.04.21 03:45 | modify | 354 | 0.10 | 133.910 | 0.000 | 134.660 | ||
1055 | 2023.04.21 04:00 | buy | 355 | 0.10 | 133.891 | 0.000 | 0.000 | ||
1056 | 2023.04.21 04:00 | modify | 355 | 0.10 | 133.891 | 0.000 | 134.641 | ||
1057 | 2023.04.21 04:15 | buy | 356 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1058 | 2023.04.21 04:15 | modify | 356 | 0.10 | 133.805 | 0.000 | 134.555 | ||
1059 | 2023.04.21 04:45 | buy | 357 | 0.10 | 133.884 | 0.000 | 0.000 | ||
1060 | 2023.04.21 04:45 | modify | 357 | 0.10 | 133.884 | 0.000 | 134.634 | ||
1061 | 2023.04.21 05:00 | buy | 358 | 0.10 | 133.907 | 0.000 | 0.000 | ||
1062 | 2023.04.21 05:00 | modify | 358 | 0.10 | 133.907 | 0.000 | 134.657 | ||
1063 | 2023.04.21 05:15 | buy | 359 | 0.10 | 133.923 | 0.000 | 0.000 | ||
1064 | 2023.04.21 05:15 | modify | 359 | 0.10 | 133.923 | 0.000 | 134.673 | ||
1065 | 2023.04.21 05:30 | buy | 360 | 0.10 | 133.878 | 0.000 | 0.000 | ||
1066 | 2023.04.21 05:30 | modify | 360 | 0.10 | 133.878 | 0.000 | 134.628 | ||
1067 | 2023.04.21 05:45 | buy | 361 | 0.10 | 133.887 | 0.000 | 0.000 | ||
1068 | 2023.04.21 05:45 | modify | 361 | 0.10 | 133.887 | 0.000 | 134.637 | ||
1069 | 2023.04.21 06:15 | buy | 362 | 0.10 | 133.861 | 0.000 | 0.000 | ||
1070 | 2023.04.21 06:15 | modify | 362 | 0.10 | 133.861 | 0.000 | 134.611 | ||
1071 | 2023.04.21 06:30 | buy | 363 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1072 | 2023.04.21 06:30 | modify | 363 | 0.10 | 133.805 | 0.000 | 134.555 | ||
1073 | 2023.04.21 06:45 | buy | 364 | 0.10 | 133.860 | 0.000 | 0.000 | ||
1074 | 2023.04.21 06:45 | modify | 364 | 0.10 | 133.860 | 0.000 | 134.610 | ||
1075 | 2023.04.21 07:00 | buy | 365 | 0.10 | 133.915 | 0.000 | 0.000 | ||
1076 | 2023.04.21 07:00 | modify | 365 | 0.10 | 133.915 | 0.000 | 134.665 | ||
1077 | 2023.04.21 07:30 | sell | 366 | 0.10 | 134.000 | 0.000 | 0.000 | ||
1078 | 2023.04.21 07:30 | modify | 366 | 0.10 | 134.000 | 0.000 | 133.250 | ||
1079 | 2023.04.21 07:33 | close | 366 | 0.10 | 134.093 | 0.000 | 133.250 | -6.94 | 12854.80 |
1080 | 2023.04.21 07:33 | close | 365 | 0.10 | 134.063 | 0.000 | 134.665 | 11.04 | 12865.84 |
1081 | 2023.04.21 07:33 | close | 364 | 0.10 | 134.063 | 0.000 | 134.610 | 15.14 | 12880.98 |
1082 | 2023.04.21 07:33 | close | 363 | 0.10 | 134.063 | 0.000 | 134.555 | 19.24 | 12900.22 |
1083 | 2023.04.21 07:33 | close | 362 | 0.10 | 134.063 | 0.000 | 134.611 | 15.07 | 12915.29 |
1084 | 2023.04.21 07:33 | close | 361 | 0.10 | 134.063 | 0.000 | 134.637 | 13.13 | 12928.42 |
1085 | 2023.04.21 07:33 | close | 360 | 0.10 | 134.063 | 0.000 | 134.628 | 13.80 | 12942.22 |
1086 | 2023.04.21 07:33 | close | 359 | 0.10 | 134.063 | 0.000 | 134.673 | 10.44 | 12952.66 |
1087 | 2023.04.21 07:33 | close | 358 | 0.10 | 134.063 | 0.000 | 134.657 | 11.64 | 12964.30 |
1088 | 2023.04.21 07:33 | close | 357 | 0.10 | 134.063 | 0.000 | 134.634 | 13.35 | 12977.65 |
1089 | 2023.04.21 07:33 | close | 356 | 0.10 | 134.063 | 0.000 | 134.555 | 19.24 | 12996.89 |
1090 | 2023.04.21 07:33 | close | 355 | 0.10 | 134.063 | 0.000 | 134.641 | 12.83 | 13009.72 |
1091 | 2023.04.21 07:33 | close | 354 | 0.10 | 134.063 | 0.000 | 134.660 | 11.41 | 13021.13 |
1092 | 2023.04.21 07:33 | close | 353 | 0.10 | 134.063 | 0.000 | 134.682 | 9.77 | 13030.90 |
1093 | 2023.04.21 07:33 | close | 352 | 0.10 | 134.063 | 0.000 | 134.732 | 6.04 | 13036.94 |
1094 | 2023.04.21 07:33 | close | 351 | 0.10 | 134.063 | 0.000 | 134.730 | 6.19 | 13043.13 |
1095 | 2023.04.21 07:33 | close | 350 | 0.10 | 134.063 | 0.000 | 134.655 | 11.79 | 13054.92 |
1096 | 2023.04.21 07:33 | close | 349 | 0.10 | 134.063 | 0.000 | 134.722 | 6.79 | 13061.71 |
1097 | 2023.04.21 07:33 | close | 348 | 0.10 | 134.063 | 0.000 | 134.689 | 9.25 | 13070.96 |
1098 | 2023.04.21 07:33 | close | 347 | 0.10 | 134.063 | 0.000 | 134.693 | 8.95 | 13079.91 |
1099 | 2023.04.24 01:00 | buy | 367 | 0.10 | 134.004 | 0.000 | 0.000 | ||
1100 | 2023.04.24 01:00 | modify | 367 | 0.10 | 134.004 | 0.000 | 134.754 | ||
1101 | 2023.04.24 01:45 | sell | 368 | 0.10 | 134.137 | 0.000 | 0.000 | ||
1102 | 2023.04.24 01:45 | modify | 368 | 0.10 | 134.137 | 0.000 | 133.387 | ||
1103 | 2023.04.24 02:00 | sell | 369 | 0.10 | 134.151 | 0.000 | 0.000 | ||
1104 | 2023.04.24 02:00 | modify | 369 | 0.10 | 134.151 | 0.000 | 133.401 | ||
1105 | 2023.04.24 02:15 | sell | 370 | 0.10 | 134.197 | 0.000 | 0.000 | ||
1106 | 2023.04.24 02:15 | modify | 370 | 0.10 | 134.197 | 0.000 | 133.447 | ||
1107 | 2023.04.24 02:30 | sell | 371 | 0.10 | 134.244 | 0.000 | 0.000 | ||
1108 | 2023.04.24 02:30 | modify | 371 | 0.10 | 134.244 | 0.000 | 133.494 | ||
1109 | 2023.04.24 02:45 | sell | 372 | 0.10 | 134.281 | 0.000 | 0.000 | ||
1110 | 2023.04.24 02:45 | modify | 372 | 0.10 | 134.281 | 0.000 | 133.531 | ||
1111 | 2023.04.24 03:00 | sell | 373 | 0.10 | 134.447 | 0.000 | 0.000 | ||
1112 | 2023.04.24 03:00 | modify | 373 | 0.10 | 134.447 | 0.000 | 133.697 | ||
1113 | 2023.04.24 03:15 | sell | 374 | 0.10 | 134.376 | 0.000 | 0.000 | ||
1114 | 2023.04.24 03:15 | modify | 374 | 0.10 | 134.376 | 0.000 | 133.626 | ||
1115 | 2023.04.24 03:30 | sell | 375 | 0.10 | 134.349 | 0.000 | 0.000 | ||
1116 | 2023.04.24 03:30 | modify | 375 | 0.10 | 134.349 | 0.000 | 133.599 | ||
1117 | 2023.04.24 03:45 | sell | 376 | 0.10 | 134.404 | 0.000 | 0.000 | ||
1118 | 2023.04.24 03:45 | modify | 376 | 0.10 | 134.404 | 0.000 | 133.654 | ||
1119 | 2023.04.24 04:00 | sell | 377 | 0.10 | 134.362 | 0.000 | 0.000 | ||
1120 | 2023.04.24 04:00 | modify | 377 | 0.10 | 134.362 | 0.000 | 133.612 | ||
1121 | 2023.04.24 04:15 | sell | 378 | 0.10 | 134.389 | 0.000 | 0.000 | ||
1122 | 2023.04.24 04:15 | modify | 378 | 0.10 | 134.389 | 0.000 | 133.639 | ||
1123 | 2023.04.24 04:30 | sell | 379 | 0.10 | 134.385 | 0.000 | 0.000 | ||
1124 | 2023.04.24 04:30 | modify | 379 | 0.10 | 134.385 | 0.000 | 133.635 | ||
1125 | 2023.04.24 05:45 | sell | 380 | 0.10 | 134.458 | 0.000 | 0.000 | ||
1126 | 2023.04.24 05:45 | modify | 380 | 0.10 | 134.458 | 0.000 | 133.708 | ||
1127 | 2023.04.24 07:30 | buy | 381 | 0.10 | 134.201 | 0.000 | 0.000 | ||
1128 | 2023.04.24 07:30 | modify | 381 | 0.10 | 134.201 | 0.000 | 134.951 | ||
1129 | 2023.04.24 07:45 | buy | 382 | 0.10 | 134.290 | 0.000 | 0.000 | ||
1130 | 2023.04.24 07:45 | modify | 382 | 0.10 | 134.290 | 0.000 | 135.040 | ||
1131 | 2023.04.24 08:00 | buy | 383 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1132 | 2023.04.24 08:00 | modify | 383 | 0.10 | 134.255 | 0.000 | 135.005 | ||
1133 | 2023.04.24 08:30 | sell | 384 | 0.10 | 134.377 | 0.000 | 0.000 | ||
1134 | 2023.04.24 08:30 | modify | 384 | 0.10 | 134.377 | 0.000 | 133.627 | ||
1135 | 2023.04.24 10:00 | sell | 385 | 0.10 | 134.407 | 0.000 | 0.000 | ||
1136 | 2023.04.24 10:00 | modify | 385 | 0.10 | 134.407 | 0.000 | 133.657 | ||
1137 | 2023.04.24 10:15 | sell | 386 | 0.10 | 134.487 | 0.000 | 0.000 | ||
1138 | 2023.04.24 10:15 | modify | 386 | 0.10 | 134.487 | 0.000 | 133.737 | ||
1139 | 2023.04.24 10:30 | sell | 387 | 0.10 | 134.615 | 0.000 | 0.000 | ||
1140 | 2023.04.24 10:30 | modify | 387 | 0.10 | 134.615 | 0.000 | 133.865 | ||
1141 | 2023.04.24 10:45 | sell | 388 | 0.10 | 134.566 | 0.000 | 0.000 | ||
1142 | 2023.04.24 10:45 | modify | 388 | 0.10 | 134.566 | 0.000 | 133.816 | ||
1143 | 2023.04.24 11:00 | sell | 389 | 0.10 | 134.586 | 0.000 | 0.000 | ||
1144 | 2023.04.24 11:00 | modify | 389 | 0.10 | 134.586 | 0.000 | 133.836 | ||
1145 | 2023.04.24 11:15 | sell | 390 | 0.10 | 134.637 | 0.000 | 0.000 | ||
1146 | 2023.04.24 11:15 | modify | 390 | 0.10 | 134.637 | 0.000 | 133.887 | ||
1147 | 2023.04.24 11:30 | sell | 391 | 0.10 | 134.681 | 0.000 | 0.000 | ||
1148 | 2023.04.24 11:30 | modify | 391 | 0.10 | 134.681 | 0.000 | 133.931 | ||
1149 | 2023.04.24 11:45 | sell | 392 | 0.10 | 134.652 | 0.000 | 0.000 | ||
1150 | 2023.04.24 11:45 | modify | 392 | 0.10 | 134.652 | 0.000 | 133.902 | ||
1151 | 2023.04.24 12:00 | sell | 393 | 0.10 | 134.625 | 0.000 | 0.000 | ||
1152 | 2023.04.24 12:00 | modify | 393 | 0.10 | 134.625 | 0.000 | 133.875 | ||
1153 | 2023.04.24 12:15 | sell | 394 | 0.10 | 134.666 | 0.000 | 0.000 | ||
1154 | 2023.04.24 12:15 | modify | 394 | 0.10 | 134.666 | 0.000 | 133.916 | ||
1155 | 2023.04.24 14:15 | sell | 395 | 0.10 | 134.625 | 0.000 | 0.000 | ||
1156 | 2023.04.24 14:15 | modify | 395 | 0.10 | 134.625 | 0.000 | 133.875 | ||
1157 | 2023.04.24 14:30 | sell | 396 | 0.10 | 134.637 | 0.000 | 0.000 | ||
1158 | 2023.04.24 14:30 | modify | 396 | 0.10 | 134.637 | 0.000 | 133.887 | ||
1159 | 2023.04.24 14:43 | close | 396 | 0.10 | 134.408 | 0.000 | 133.887 | 17.04 | 13096.95 |
1160 | 2023.04.24 14:43 | close | 395 | 0.10 | 134.408 | 0.000 | 133.875 | 16.14 | 13113.09 |
1161 | 2023.04.24 14:43 | close | 394 | 0.10 | 134.408 | 0.000 | 133.916 | 19.20 | 13132.29 |
1162 | 2023.04.24 14:43 | close | 393 | 0.10 | 134.408 | 0.000 | 133.875 | 16.14 | 13148.43 |
1163 | 2023.04.24 14:43 | close | 392 | 0.10 | 134.408 | 0.000 | 133.902 | 18.15 | 13166.58 |
1164 | 2023.04.24 14:43 | close | 391 | 0.10 | 134.408 | 0.000 | 133.931 | 20.31 | 13186.89 |
1165 | 2023.04.24 14:43 | close | 390 | 0.10 | 134.408 | 0.000 | 133.887 | 17.04 | 13203.93 |
1166 | 2023.04.24 14:43 | close | 389 | 0.10 | 134.408 | 0.000 | 133.836 | 13.24 | 13217.17 |
1167 | 2023.04.24 14:43 | close | 388 | 0.10 | 134.408 | 0.000 | 133.816 | 11.76 | 13228.93 |
1168 | 2023.04.24 14:43 | close | 387 | 0.10 | 134.408 | 0.000 | 133.865 | 15.40 | 13244.33 |
1169 | 2023.04.24 14:43 | close | 386 | 0.10 | 134.408 | 0.000 | 133.737 | 5.88 | 13250.21 |
1170 | 2023.04.24 14:43 | close | 385 | 0.10 | 134.408 | 0.000 | 133.657 | -0.07 | 13250.14 |
1171 | 2023.04.24 14:43 | close | 384 | 0.10 | 134.408 | 0.000 | 133.627 | -2.31 | 13247.83 |
1172 | 2023.04.24 14:43 | close | 383 | 0.10 | 134.378 | 0.000 | 135.005 | 9.15 | 13256.98 |
1173 | 2023.04.24 14:43 | close | 382 | 0.10 | 134.378 | 0.000 | 135.040 | 6.55 | 13263.53 |
1174 | 2023.04.24 14:43 | close | 381 | 0.10 | 134.378 | 0.000 | 134.951 | 13.17 | 13276.70 |
1175 | 2023.04.24 14:43 | close | 380 | 0.10 | 134.408 | 0.000 | 133.708 | 3.72 | 13280.42 |
1176 | 2023.04.24 14:43 | close | 379 | 0.10 | 134.408 | 0.000 | 133.635 | -1.71 | 13278.71 |
1177 | 2023.04.24 14:43 | close | 378 | 0.10 | 134.408 | 0.000 | 133.639 | -1.41 | 13277.30 |
1178 | 2023.04.24 14:43 | close | 377 | 0.10 | 134.408 | 0.000 | 133.612 | -3.42 | 13273.88 |
1179 | 2023.04.24 14:43 | close | 376 | 0.10 | 134.408 | 0.000 | 133.654 | -0.30 | 13273.58 |
1180 | 2023.04.24 14:43 | close | 375 | 0.10 | 134.408 | 0.000 | 133.599 | -4.39 | 13269.19 |
1181 | 2023.04.24 14:43 | close | 374 | 0.10 | 134.408 | 0.000 | 133.626 | -2.38 | 13266.81 |
1182 | 2023.04.24 14:43 | close | 373 | 0.10 | 134.408 | 0.000 | 133.697 | 2.90 | 13269.71 |
1183 | 2023.04.24 14:43 | close | 372 | 0.10 | 134.408 | 0.000 | 133.531 | -9.45 | 13260.26 |
1184 | 2023.04.24 14:43 | close | 371 | 0.10 | 134.408 | 0.000 | 133.494 | -12.20 | 13248.06 |
1185 | 2023.04.24 14:43 | close | 370 | 0.10 | 134.408 | 0.000 | 133.447 | -15.70 | 13232.36 |
1186 | 2023.04.24 14:43 | close | 369 | 0.10 | 134.408 | 0.000 | 133.401 | -19.12 | 13213.24 |
1187 | 2023.04.24 14:43 | close | 368 | 0.10 | 134.408 | 0.000 | 133.387 | -20.16 | 13193.08 |
1188 | 2023.04.24 14:43 | close | 367 | 0.10 | 134.378 | 0.000 | 134.754 | 27.83 | 13220.91 |
1189 | 2023.04.25 01:15 | sell | 397 | 0.10 | 134.303 | 0.000 | 0.000 | ||
1190 | 2023.04.25 01:15 | modify | 397 | 0.10 | 134.303 | 0.000 | 133.553 | ||
1191 | 2023.04.25 01:45 | sell | 398 | 0.10 | 134.300 | 0.000 | 0.000 | ||
1192 | 2023.04.25 01:45 | modify | 398 | 0.10 | 134.300 | 0.000 | 133.550 | ||
1193 | 2023.04.25 02:00 | sell | 399 | 0.10 | 134.253 | 0.000 | 0.000 | ||
1194 | 2023.04.25 02:00 | modify | 399 | 0.10 | 134.253 | 0.000 | 133.503 | ||
1195 | 2023.04.25 02:15 | sell | 400 | 0.10 | 134.244 | 0.000 | 0.000 | ||
1196 | 2023.04.25 02:15 | modify | 400 | 0.10 | 134.244 | 0.000 | 133.494 | ||
1197 | 2023.04.25 02:30 | sell | 401 | 0.10 | 134.191 | 0.000 | 0.000 | ||
1198 | 2023.04.25 02:30 | modify | 401 | 0.10 | 134.191 | 0.000 | 133.441 | ||
1199 | 2023.04.25 03:15 | sell | 402 | 0.10 | 134.315 | 0.000 | 0.000 | ||
1200 | 2023.04.25 03:15 | modify | 402 | 0.10 | 134.315 | 0.000 | 133.565 | ||
1201 | 2023.04.25 03:30 | sell | 403 | 0.10 | 134.360 | 0.000 | 0.000 | ||
1202 | 2023.04.25 03:30 | modify | 403 | 0.10 | 134.360 | 0.000 | 133.610 | ||
1203 | 2023.04.25 03:45 | sell | 404 | 0.10 | 134.408 | 0.000 | 0.000 | ||
1204 | 2023.04.25 03:45 | modify | 404 | 0.10 | 134.408 | 0.000 | 133.658 | ||
1205 | 2023.04.25 04:00 | sell | 405 | 0.10 | 134.358 | 0.000 | 0.000 | ||
1206 | 2023.04.25 04:00 | modify | 405 | 0.10 | 134.358 | 0.000 | 133.608 | ||
1207 | 2023.04.25 04:15 | sell | 406 | 0.10 | 134.350 | 0.000 | 0.000 | ||
1208 | 2023.04.25 04:15 | modify | 406 | 0.10 | 134.350 | 0.000 | 133.600 | ||
1209 | 2023.04.25 04:30 | sell | 407 | 0.10 | 134.294 | 0.000 | 0.000 | ||
1210 | 2023.04.25 04:30 | modify | 407 | 0.10 | 134.294 | 0.000 | 133.544 | ||
1211 | 2023.04.25 06:00 | buy | 408 | 0.10 | 134.221 | 0.000 | 0.000 | ||
1212 | 2023.04.25 06:00 | modify | 408 | 0.10 | 134.221 | 0.000 | 134.971 | ||
1213 | 2023.04.25 06:15 | buy | 409 | 0.10 | 134.138 | 0.000 | 0.000 | ||
1214 | 2023.04.25 06:15 | modify | 409 | 0.10 | 134.138 | 0.000 | 134.888 | ||
1215 | 2023.04.25 06:30 | buy | 410 | 0.10 | 134.150 | 0.000 | 0.000 | ||
1216 | 2023.04.25 06:30 | modify | 410 | 0.10 | 134.150 | 0.000 | 134.900 | ||
1217 | 2023.04.25 06:45 | buy | 411 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1218 | 2023.04.25 06:45 | modify | 411 | 0.10 | 134.225 | 0.000 | 134.975 | ||
1219 | 2023.04.25 07:00 | sell | 412 | 0.10 | 134.450 | 0.000 | 0.000 | ||
1220 | 2023.04.25 07:00 | modify | 412 | 0.10 | 134.450 | 0.000 | 133.700 | ||
1221 | 2023.04.25 07:15 | buy | 413 | 0.10 | 134.252 | 0.000 | 0.000 | ||
1222 | 2023.04.25 07:15 | modify | 413 | 0.10 | 134.252 | 0.000 | 135.002 | ||
1223 | 2023.04.25 07:30 | buy | 414 | 0.10 | 134.193 | 0.000 | 0.000 | ||
1224 | 2023.04.25 07:30 | modify | 414 | 0.10 | 134.193 | 0.000 | 134.943 | ||
1225 | 2023.04.25 07:45 | buy | 415 | 0.10 | 134.184 | 0.000 | 0.000 | ||
1226 | 2023.04.25 07:45 | modify | 415 | 0.10 | 134.184 | 0.000 | 134.934 | ||
1227 | 2023.04.25 08:15 | buy | 416 | 0.10 | 134.126 | 0.000 | 0.000 | ||
1228 | 2023.04.25 08:15 | modify | 416 | 0.10 | 134.126 | 0.000 | 134.876 | ||
1229 | 2023.04.25 08:30 | buy | 417 | 0.10 | 134.115 | 0.000 | 0.000 | ||
1230 | 2023.04.25 08:30 | modify | 417 | 0.10 | 134.115 | 0.000 | 134.865 | ||
1231 | 2023.04.25 08:45 | buy | 418 | 0.10 | 134.154 | 0.000 | 0.000 | ||
1232 | 2023.04.25 08:45 | modify | 418 | 0.10 | 134.154 | 0.000 | 134.904 | ||
1233 | 2023.04.25 09:00 | buy | 419 | 0.10 | 134.141 | 0.000 | 0.000 | ||
1234 | 2023.04.25 09:00 | modify | 419 | 0.10 | 134.141 | 0.000 | 134.891 | ||
1235 | 2023.04.25 09:15 | buy | 420 | 0.10 | 134.156 | 0.000 | 0.000 | ||
1236 | 2023.04.25 09:15 | modify | 420 | 0.10 | 134.156 | 0.000 | 134.906 | ||
1237 | 2023.04.25 09:30 | buy | 421 | 0.10 | 133.937 | 0.000 | 0.000 | ||
1238 | 2023.04.25 09:30 | modify | 421 | 0.10 | 133.937 | 0.000 | 134.687 | ||
1239 | 2023.04.25 09:45 | buy | 422 | 0.10 | 133.893 | 0.000 | 0.000 | ||
1240 | 2023.04.25 09:45 | modify | 422 | 0.10 | 133.893 | 0.000 | 134.643 | ||
1241 | 2023.04.25 10:00 | buy | 423 | 0.10 | 133.871 | 0.000 | 0.000 | ||
1242 | 2023.04.25 10:00 | modify | 423 | 0.10 | 133.871 | 0.000 | 134.621 | ||
1243 | 2023.04.25 10:15 | buy | 424 | 0.10 | 133.910 | 0.000 | 0.000 | ||
1244 | 2023.04.25 10:15 | modify | 424 | 0.10 | 133.910 | 0.000 | 134.660 | ||
1245 | 2023.04.25 10:30 | buy | 425 | 0.10 | 133.967 | 0.000 | 0.000 | ||
1246 | 2023.04.25 10:30 | modify | 425 | 0.10 | 133.967 | 0.000 | 134.717 | ||
1247 | 2023.04.25 10:45 | buy | 426 | 0.10 | 134.052 | 0.000 | 0.000 | ||
1248 | 2023.04.25 10:45 | modify | 426 | 0.10 | 134.052 | 0.000 | 134.802 | ||
1249 | 2023.04.25 11:00 | buy | 427 | 0.10 | 134.128 | 0.000 | 0.000 | ||
1250 | 2023.04.25 11:00 | modify | 427 | 0.10 | 134.128 | 0.000 | 134.878 | ||
1251 | 2023.04.25 12:30 | close | 427 | 0.10 | 134.121 | 0.000 | 134.878 | -0.52 | 13220.39 |
1252 | 2023.04.25 12:30 | close | 426 | 0.10 | 134.121 | 0.000 | 134.802 | 5.14 | 13225.53 |
1253 | 2023.04.25 12:30 | close | 425 | 0.10 | 134.121 | 0.000 | 134.717 | 11.48 | 13237.01 |
1254 | 2023.04.25 12:30 | close | 424 | 0.10 | 134.121 | 0.000 | 134.660 | 15.73 | 13252.74 |
1255 | 2023.04.25 12:30 | close | 423 | 0.10 | 134.121 | 0.000 | 134.621 | 18.64 | 13271.38 |
1256 | 2023.04.25 12:30 | close | 422 | 0.10 | 134.121 | 0.000 | 134.643 | 17.00 | 13288.38 |
1257 | 2023.04.25 12:30 | close | 421 | 0.10 | 134.121 | 0.000 | 134.687 | 13.72 | 13302.10 |
1258 | 2023.04.25 12:30 | close | 420 | 0.10 | 134.121 | 0.000 | 134.906 | -2.61 | 13299.49 |
1259 | 2023.04.25 12:30 | close | 419 | 0.10 | 134.121 | 0.000 | 134.891 | -1.49 | 13298.00 |
1260 | 2023.04.25 12:30 | close | 418 | 0.10 | 134.121 | 0.000 | 134.904 | -2.46 | 13295.54 |
1261 | 2023.04.25 12:30 | close | 417 | 0.10 | 134.121 | 0.000 | 134.865 | 0.45 | 13295.99 |
1262 | 2023.04.25 12:30 | close | 416 | 0.10 | 134.121 | 0.000 | 134.876 | -0.37 | 13295.62 |
1263 | 2023.04.25 12:30 | close | 415 | 0.10 | 134.121 | 0.000 | 134.934 | -4.70 | 13290.92 |
1264 | 2023.04.25 12:30 | close | 414 | 0.10 | 134.121 | 0.000 | 134.943 | -5.37 | 13285.55 |
1265 | 2023.04.25 12:30 | close | 413 | 0.10 | 134.121 | 0.000 | 135.002 | -9.77 | 13275.78 |
1266 | 2023.04.25 12:30 | close | 412 | 0.10 | 134.151 | 0.000 | 133.700 | 22.29 | 13298.07 |
1267 | 2023.04.25 12:30 | close | 411 | 0.10 | 134.121 | 0.000 | 134.975 | -7.75 | 13290.32 |
1268 | 2023.04.25 12:30 | close | 410 | 0.10 | 134.121 | 0.000 | 134.900 | -2.16 | 13288.16 |
1269 | 2023.04.25 12:30 | close | 409 | 0.10 | 134.121 | 0.000 | 134.888 | -1.27 | 13286.89 |
1270 | 2023.04.25 12:30 | close | 408 | 0.10 | 134.121 | 0.000 | 134.971 | -7.46 | 13279.43 |
1271 | 2023.04.25 12:30 | close | 407 | 0.10 | 134.151 | 0.000 | 133.544 | 10.66 | 13290.09 |
1272 | 2023.04.25 12:30 | close | 406 | 0.10 | 134.151 | 0.000 | 133.600 | 14.83 | 13304.92 |
1273 | 2023.04.25 12:30 | close | 405 | 0.10 | 134.151 | 0.000 | 133.608 | 15.43 | 13320.35 |
1274 | 2023.04.25 12:30 | close | 404 | 0.10 | 134.151 | 0.000 | 133.658 | 19.16 | 13339.51 |
1275 | 2023.04.25 12:30 | close | 403 | 0.10 | 134.151 | 0.000 | 133.610 | 15.58 | 13355.09 |
1276 | 2023.04.25 12:30 | close | 402 | 0.10 | 134.151 | 0.000 | 133.565 | 12.23 | 13367.32 |
1277 | 2023.04.25 12:30 | close | 401 | 0.10 | 134.151 | 0.000 | 133.441 | 2.98 | 13370.30 |
1278 | 2023.04.25 12:30 | close | 400 | 0.10 | 134.151 | 0.000 | 133.494 | 6.93 | 13377.23 |
1279 | 2023.04.25 12:30 | close | 399 | 0.10 | 134.151 | 0.000 | 133.503 | 7.60 | 13384.83 |
1280 | 2023.04.25 12:30 | close | 398 | 0.10 | 134.151 | 0.000 | 133.550 | 11.11 | 13395.94 |
1281 | 2023.04.25 12:30 | close | 397 | 0.10 | 134.151 | 0.000 | 133.553 | 11.33 | 13407.27 |
1282 | 2023.04.26 01:00 | sell | 428 | 0.10 | 133.694 | 0.000 | 0.000 | ||
1283 | 2023.04.26 01:00 | modify | 428 | 0.10 | 133.694 | 0.000 | 132.944 | ||
1284 | 2023.04.26 01:30 | buy | 429 | 0.10 | 133.692 | 0.000 | 0.000 | ||
1285 | 2023.04.26 01:30 | modify | 429 | 0.10 | 133.692 | 0.000 | 134.442 | ||
1286 | 2023.04.26 01:45 | buy | 430 | 0.10 | 133.584 | 0.000 | 0.000 | ||
1287 | 2023.04.26 01:45 | modify | 430 | 0.10 | 133.584 | 0.000 | 134.334 | ||
1288 | 2023.04.26 02:00 | buy | 431 | 0.10 | 133.545 | 0.000 | 0.000 | ||
1289 | 2023.04.26 02:00 | modify | 431 | 0.10 | 133.545 | 0.000 | 134.295 | ||
1290 | 2023.04.26 02:15 | buy | 432 | 0.10 | 133.552 | 0.000 | 0.000 | ||
1291 | 2023.04.26 02:15 | modify | 432 | 0.10 | 133.552 | 0.000 | 134.302 | ||
1292 | 2023.04.26 02:30 | buy | 433 | 0.10 | 133.610 | 0.000 | 0.000 | ||
1293 | 2023.04.26 02:30 | modify | 433 | 0.10 | 133.610 | 0.000 | 134.360 | ||
1294 | 2023.04.26 02:45 | buy | 434 | 0.10 | 133.577 | 0.000 | 0.000 | ||
1295 | 2023.04.26 02:45 | modify | 434 | 0.10 | 133.577 | 0.000 | 134.327 | ||
1296 | 2023.04.26 03:00 | buy | 435 | 0.10 | 133.611 | 0.000 | 0.000 | ||
1297 | 2023.04.26 03:00 | modify | 435 | 0.10 | 133.611 | 0.000 | 134.361 | ||
1298 | 2023.04.26 03:15 | buy | 436 | 0.10 | 133.622 | 0.000 | 0.000 | ||
1299 | 2023.04.26 03:15 | modify | 436 | 0.10 | 133.622 | 0.000 | 134.372 | ||
1300 | 2023.04.26 04:15 | buy | 437 | 0.10 | 133.561 | 0.000 | 0.000 | ||
1301 | 2023.04.26 04:15 | modify | 437 | 0.10 | 133.561 | 0.000 | 134.311 | ||
1302 | 2023.04.26 04:45 | buy | 438 | 0.10 | 133.569 | 0.000 | 0.000 | ||
1303 | 2023.04.26 04:45 | modify | 438 | 0.10 | 133.569 | 0.000 | 134.319 | ||
1304 | 2023.04.26 05:00 | buy | 439 | 0.10 | 133.611 | 0.000 | 0.000 | ||
1305 | 2023.04.26 05:00 | modify | 439 | 0.10 | 133.611 | 0.000 | 134.361 | ||
1306 | 2023.04.26 05:30 | sell | 440 | 0.10 | 133.585 | 0.000 | 0.000 | ||
1307 | 2023.04.26 05:30 | modify | 440 | 0.10 | 133.585 | 0.000 | 132.835 | ||
1308 | 2023.04.26 05:45 | sell | 441 | 0.10 | 133.617 | 0.000 | 0.000 | ||
1309 | 2023.04.26 05:45 | modify | 441 | 0.10 | 133.617 | 0.000 | 132.867 | ||
1310 | 2023.04.26 06:15 | sell | 442 | 0.10 | 133.715 | 0.000 | 0.000 | ||
1311 | 2023.04.26 06:15 | modify | 442 | 0.10 | 133.715 | 0.000 | 132.965 | ||
1312 | 2023.04.26 06:30 | sell | 443 | 0.10 | 133.706 | 0.000 | 0.000 | ||
1313 | 2023.04.26 06:30 | modify | 443 | 0.10 | 133.706 | 0.000 | 132.956 | ||
1314 | 2023.04.26 06:45 | sell | 444 | 0.10 | 133.714 | 0.000 | 0.000 | ||
1315 | 2023.04.26 06:45 | modify | 444 | 0.10 | 133.714 | 0.000 | 132.964 | ||
1316 | 2023.04.26 07:00 | sell | 445 | 0.10 | 133.665 | 0.000 | 0.000 | ||
1317 | 2023.04.26 07:00 | modify | 445 | 0.10 | 133.665 | 0.000 | 132.915 | ||
1318 | 2023.04.26 07:15 | sell | 446 | 0.10 | 133.609 | 0.000 | 0.000 | ||
1319 | 2023.04.26 07:15 | modify | 446 | 0.10 | 133.609 | 0.000 | 132.859 | ||
1320 | 2023.04.26 07:30 | buy | 447 | 0.10 | 133.578 | 0.000 | 0.000 | ||
1321 | 2023.04.26 07:30 | modify | 447 | 0.10 | 133.578 | 0.000 | 134.328 | ||
1322 | 2023.04.26 08:00 | buy | 448 | 0.10 | 133.479 | 0.000 | 0.000 | ||
1323 | 2023.04.26 08:00 | modify | 448 | 0.10 | 133.479 | 0.000 | 134.229 | ||
1324 | 2023.04.26 08:15 | buy | 449 | 0.10 | 133.521 | 0.000 | 0.000 | ||
1325 | 2023.04.26 08:15 | modify | 449 | 0.10 | 133.521 | 0.000 | 134.271 | ||
1326 | 2023.04.26 08:30 | buy | 450 | 0.10 | 133.587 | 0.000 | 0.000 | ||
1327 | 2023.04.26 08:30 | modify | 450 | 0.10 | 133.587 | 0.000 | 134.337 | ||
1328 | 2023.04.26 09:15 | buy | 451 | 0.10 | 133.529 | 0.000 | 0.000 | ||
1329 | 2023.04.26 09:15 | modify | 451 | 0.10 | 133.529 | 0.000 | 134.279 | ||
1330 | 2023.04.26 09:30 | buy | 452 | 0.10 | 133.538 | 0.000 | 0.000 | ||
1331 | 2023.04.26 09:30 | modify | 452 | 0.10 | 133.538 | 0.000 | 134.288 | ||
1332 | 2023.04.26 10:00 | buy | 453 | 0.10 | 133.462 | 0.000 | 0.000 | ||
1333 | 2023.04.26 10:00 | modify | 453 | 0.10 | 133.462 | 0.000 | 134.212 | ||
1334 | 2023.04.26 10:15 | buy | 454 | 0.10 | 133.349 | 0.000 | 0.000 | ||
1335 | 2023.04.26 10:15 | modify | 454 | 0.10 | 133.349 | 0.000 | 134.099 | ||
1336 | 2023.04.26 10:30 | buy | 455 | 0.10 | 133.399 | 0.000 | 0.000 | ||
1337 | 2023.04.26 10:30 | modify | 455 | 0.10 | 133.399 | 0.000 | 134.149 | ||
1338 | 2023.04.26 10:45 | buy | 456 | 0.10 | 133.492 | 0.000 | 0.000 | ||
1339 | 2023.04.26 10:45 | modify | 456 | 0.10 | 133.492 | 0.000 | 134.242 | ||
1340 | 2023.04.26 11:00 | buy | 457 | 0.10 | 133.443 | 0.000 | 0.000 | ||
1341 | 2023.04.26 11:00 | modify | 457 | 0.10 | 133.443 | 0.000 | 134.193 | ||
1342 | 2023.04.26 11:15 | buy | 458 | 0.10 | 133.382 | 0.000 | 0.000 | ||
1343 | 2023.04.26 11:15 | modify | 458 | 0.10 | 133.382 | 0.000 | 134.132 | ||
1344 | 2023.04.26 11:30 | buy | 459 | 0.10 | 133.309 | 0.000 | 0.000 | ||
1345 | 2023.04.26 11:30 | modify | 459 | 0.10 | 133.309 | 0.000 | 134.059 | ||
1346 | 2023.04.26 11:44 | close | 459 | 0.10 | 133.848 | 0.000 | 134.059 | 40.27 | 13447.54 |
1347 | 2023.04.26 11:44 | close | 458 | 0.10 | 133.848 | 0.000 | 134.132 | 34.82 | 13482.36 |
1348 | 2023.04.26 11:44 | close | 457 | 0.10 | 133.848 | 0.000 | 134.193 | 30.26 | 13512.62 |
1349 | 2023.04.26 11:44 | close | 456 | 0.10 | 133.848 | 0.000 | 134.242 | 26.60 | 13539.22 |
1350 | 2023.04.26 11:44 | close | 455 | 0.10 | 133.848 | 0.000 | 134.149 | 33.55 | 13572.77 |
1351 | 2023.04.26 11:44 | close | 454 | 0.10 | 133.848 | 0.000 | 134.099 | 37.28 | 13610.05 |
1352 | 2023.04.26 11:44 | close | 453 | 0.10 | 133.848 | 0.000 | 134.212 | 28.84 | 13638.89 |
1353 | 2023.04.26 11:44 | close | 452 | 0.10 | 133.848 | 0.000 | 134.288 | 23.16 | 13662.05 |
1354 | 2023.04.26 11:44 | close | 451 | 0.10 | 133.848 | 0.000 | 134.279 | 23.83 | 13685.88 |
1355 | 2023.04.26 11:44 | close | 450 | 0.10 | 133.848 | 0.000 | 134.337 | 19.50 | 13705.38 |
1356 | 2023.04.26 11:44 | close | 449 | 0.10 | 133.848 | 0.000 | 134.271 | 24.43 | 13729.81 |
1357 | 2023.04.26 11:44 | close | 448 | 0.10 | 133.848 | 0.000 | 134.229 | 27.57 | 13757.38 |
1358 | 2023.04.26 11:44 | close | 447 | 0.10 | 133.848 | 0.000 | 134.328 | 20.17 | 13777.55 |
1359 | 2023.04.26 11:44 | close | 446 | 0.10 | 133.878 | 0.000 | 132.859 | -20.09 | 13757.46 |
1360 | 2023.04.26 11:44 | close | 445 | 0.10 | 133.878 | 0.000 | 132.915 | -15.91 | 13741.55 |
1361 | 2023.04.26 11:44 | close | 444 | 0.10 | 133.878 | 0.000 | 132.964 | -12.25 | 13729.30 |
1362 | 2023.04.26 11:44 | close | 443 | 0.10 | 133.878 | 0.000 | 132.956 | -12.85 | 13716.45 |
1363 | 2023.04.26 11:44 | close | 442 | 0.10 | 133.878 | 0.000 | 132.965 | -12.18 | 13704.27 |
1364 | 2023.04.26 11:44 | close | 441 | 0.10 | 133.878 | 0.000 | 132.867 | -19.50 | 13684.77 |
1365 | 2023.04.26 11:44 | close | 440 | 0.10 | 133.878 | 0.000 | 132.835 | -21.89 | 13662.88 |
1366 | 2023.04.26 11:44 | close | 439 | 0.10 | 133.848 | 0.000 | 134.361 | 17.71 | 13680.59 |
1367 | 2023.04.26 11:44 | close | 438 | 0.10 | 133.848 | 0.000 | 134.319 | 20.84 | 13701.43 |
1368 | 2023.04.26 11:44 | close | 437 | 0.10 | 133.848 | 0.000 | 134.311 | 21.44 | 13722.87 |
1369 | 2023.04.26 11:44 | close | 436 | 0.10 | 133.848 | 0.000 | 134.372 | 16.88 | 13739.75 |
1370 | 2023.04.26 11:44 | close | 435 | 0.10 | 133.848 | 0.000 | 134.361 | 17.71 | 13757.46 |
1371 | 2023.04.26 11:44 | close | 434 | 0.10 | 133.848 | 0.000 | 134.327 | 20.25 | 13777.71 |
1372 | 2023.04.26 11:44 | close | 433 | 0.10 | 133.848 | 0.000 | 134.360 | 17.78 | 13795.49 |
1373 | 2023.04.26 11:44 | close | 432 | 0.10 | 133.848 | 0.000 | 134.302 | 22.11 | 13817.60 |
1374 | 2023.04.26 11:44 | close | 431 | 0.10 | 133.848 | 0.000 | 134.295 | 22.64 | 13840.24 |
1375 | 2023.04.26 11:44 | close | 430 | 0.10 | 133.848 | 0.000 | 134.334 | 19.72 | 13859.96 |
1376 | 2023.04.26 11:44 | close | 429 | 0.10 | 133.848 | 0.000 | 134.442 | 11.66 | 13871.62 |
1377 | 2023.04.26 11:44 | close | 428 | 0.10 | 133.878 | 0.000 | 132.944 | -13.74 | 13857.88 |
1378 | 2023.04.27 02:15 | buy | 460 | 0.10 | 133.567 | 0.000 | 0.000 | ||
1379 | 2023.04.27 02:15 | modify | 460 | 0.10 | 133.567 | 0.000 | 134.317 | ||
1380 | 2023.04.27 02:30 | buy | 461 | 0.10 | 133.610 | 0.000 | 0.000 | ||
1381 | 2023.04.27 02:30 | modify | 461 | 0.10 | 133.610 | 0.000 | 134.360 | ||
1382 | 2023.04.27 03:00 | buy | 462 | 0.10 | 133.559 | 0.000 | 0.000 | ||
1383 | 2023.04.27 03:00 | modify | 462 | 0.10 | 133.559 | 0.000 | 134.309 | ||
1384 | 2023.04.27 03:30 | sell | 463 | 0.10 | 133.607 | 0.000 | 0.000 | ||
1385 | 2023.04.27 03:30 | modify | 463 | 0.10 | 133.607 | 0.000 | 132.857 | ||
1386 | 2023.04.27 03:45 | sell | 464 | 0.10 | 133.682 | 0.000 | 0.000 | ||
1387 | 2023.04.27 03:45 | modify | 464 | 0.10 | 133.682 | 0.000 | 132.932 | ||
1388 | 2023.04.27 04:00 | sell | 465 | 0.10 | 133.686 | 0.000 | 0.000 | ||
1389 | 2023.04.27 04:00 | modify | 465 | 0.10 | 133.686 | 0.000 | 132.936 | ||
1390 | 2023.04.27 04:15 | sell | 466 | 0.10 | 133.696 | 0.000 | 0.000 | ||
1391 | 2023.04.27 04:15 | modify | 466 | 0.10 | 133.696 | 0.000 | 132.946 | ||
1392 | 2023.04.27 04:30 | sell | 467 | 0.10 | 133.736 | 0.000 | 0.000 | ||
1393 | 2023.04.27 04:30 | modify | 467 | 0.10 | 133.736 | 0.000 | 132.986 | ||
1394 | 2023.04.27 04:45 | sell | 468 | 0.10 | 133.686 | 0.000 | 0.000 | ||
1395 | 2023.04.27 04:45 | modify | 468 | 0.10 | 133.686 | 0.000 | 132.936 | ||
1396 | 2023.04.27 05:00 | sell | 469 | 0.10 | 133.726 | 0.000 | 0.000 | ||
1397 | 2023.04.27 05:00 | modify | 469 | 0.10 | 133.726 | 0.000 | 132.976 | ||
1398 | 2023.04.27 05:15 | sell | 470 | 0.10 | 133.689 | 0.000 | 0.000 | ||
1399 | 2023.04.27 05:15 | modify | 470 | 0.10 | 133.689 | 0.000 | 132.939 | ||
1400 | 2023.04.27 05:30 | buy | 471 | 0.10 | 133.674 | 0.000 | 0.000 | ||
1401 | 2023.04.27 05:30 | modify | 471 | 0.10 | 133.674 | 0.000 | 134.424 | ||
1402 | 2023.04.27 06:30 | sell | 472 | 0.10 | 133.776 | 0.000 | 0.000 | ||
1403 | 2023.04.27 06:30 | modify | 472 | 0.10 | 133.776 | 0.000 | 133.026 | ||
1404 | 2023.04.27 06:45 | sell | 473 | 0.10 | 133.810 | 0.000 | 0.000 | ||
1405 | 2023.04.27 06:45 | modify | 473 | 0.10 | 133.810 | 0.000 | 133.060 | ||
1406 | 2023.04.27 07:00 | sell | 474 | 0.10 | 133.744 | 0.000 | 0.000 | ||
1407 | 2023.04.27 07:00 | modify | 474 | 0.10 | 133.744 | 0.000 | 132.994 | ||
1408 | 2023.04.27 07:15 | sell | 475 | 0.10 | 133.740 | 0.000 | 0.000 | ||
1409 | 2023.04.27 07:15 | modify | 475 | 0.10 | 133.740 | 0.000 | 132.990 | ||
1410 | 2023.04.27 07:30 | sell | 476 | 0.10 | 133.709 | 0.000 | 0.000 | ||
1411 | 2023.04.27 07:30 | modify | 476 | 0.10 | 133.709 | 0.000 | 132.959 | ||
1412 | 2023.04.27 07:45 | sell | 477 | 0.10 | 133.708 | 0.000 | 0.000 | ||
1413 | 2023.04.27 07:45 | modify | 477 | 0.10 | 133.708 | 0.000 | 132.958 | ||
1414 | 2023.04.27 08:00 | sell | 478 | 0.10 | 133.783 | 0.000 | 0.000 | ||
1415 | 2023.04.27 08:00 | modify | 478 | 0.10 | 133.783 | 0.000 | 133.033 | ||
1416 | 2023.04.27 08:15 | sell | 479 | 0.10 | 133.794 | 0.000 | 0.000 | ||
1417 | 2023.04.27 08:15 | modify | 479 | 0.10 | 133.794 | 0.000 | 133.044 | ||
1418 | 2023.04.27 08:30 | sell | 480 | 0.10 | 133.843 | 0.000 | 0.000 | ||
1419 | 2023.04.27 08:30 | modify | 480 | 0.10 | 133.843 | 0.000 | 133.093 | ||
1420 | 2023.04.27 08:45 | sell | 481 | 0.10 | 133.775 | 0.000 | 0.000 | ||
1421 | 2023.04.27 08:45 | modify | 481 | 0.10 | 133.775 | 0.000 | 133.025 | ||
1422 | 2023.04.27 09:00 | sell | 482 | 0.10 | 133.873 | 0.000 | 0.000 | ||
1423 | 2023.04.27 09:00 | modify | 482 | 0.10 | 133.873 | 0.000 | 133.123 | ||
1424 | 2023.04.27 09:15 | sell | 483 | 0.10 | 133.823 | 0.000 | 0.000 | ||
1425 | 2023.04.27 09:15 | modify | 483 | 0.10 | 133.823 | 0.000 | 133.073 | ||
1426 | 2023.04.27 09:30 | sell | 484 | 0.10 | 133.786 | 0.000 | 0.000 | ||
1427 | 2023.04.27 09:30 | modify | 484 | 0.10 | 133.786 | 0.000 | 133.036 | ||
1428 | 2023.04.27 09:45 | sell | 485 | 0.10 | 133.811 | 0.000 | 0.000 | ||
1429 | 2023.04.27 09:45 | modify | 485 | 0.10 | 133.811 | 0.000 | 133.061 | ||
1430 | 2023.04.27 10:00 | sell | 486 | 0.10 | 133.804 | 0.000 | 0.000 | ||
1431 | 2023.04.27 10:00 | modify | 486 | 0.10 | 133.804 | 0.000 | 133.054 | ||
1432 | 2023.04.27 11:00 | buy | 487 | 0.10 | 133.618 | 0.000 | 0.000 | ||
1433 | 2023.04.27 11:00 | modify | 487 | 0.10 | 133.618 | 0.000 | 134.368 | ||
1434 | 2023.04.27 11:15 | buy | 488 | 0.10 | 133.497 | 0.000 | 0.000 | ||
1435 | 2023.04.27 11:15 | modify | 488 | 0.10 | 133.497 | 0.000 | 134.247 | ||
1436 | 2023.04.27 11:18 | close | 488 | 0.10 | 133.415 | 0.000 | 134.247 | -6.15 | 13851.73 |
1437 | 2023.04.27 11:18 | close | 487 | 0.10 | 133.415 | 0.000 | 134.368 | -15.22 | 13836.51 |
1438 | 2023.04.27 11:18 | close | 486 | 0.10 | 133.445 | 0.000 | 133.054 | 26.90 | 13863.41 |
1439 | 2023.04.27 11:18 | close | 485 | 0.10 | 133.445 | 0.000 | 133.061 | 27.43 | 13890.84 |
1440 | 2023.04.27 11:18 | close | 484 | 0.10 | 133.445 | 0.000 | 133.036 | 25.55 | 13916.39 |
1441 | 2023.04.27 11:18 | close | 483 | 0.10 | 133.445 | 0.000 | 133.073 | 28.33 | 13944.72 |
1442 | 2023.04.27 11:18 | close | 482 | 0.10 | 133.445 | 0.000 | 133.123 | 32.07 | 13976.79 |
1443 | 2023.04.27 11:18 | close | 481 | 0.10 | 133.445 | 0.000 | 133.025 | 24.73 | 14001.52 |
1444 | 2023.04.27 11:18 | close | 480 | 0.10 | 133.445 | 0.000 | 133.093 | 29.83 | 14031.35 |
1445 | 2023.04.27 11:18 | close | 479 | 0.10 | 133.445 | 0.000 | 133.044 | 26.15 | 14057.50 |
1446 | 2023.04.27 11:18 | close | 478 | 0.10 | 133.445 | 0.000 | 133.033 | 25.33 | 14082.83 |
1447 | 2023.04.27 11:18 | close | 477 | 0.10 | 133.445 | 0.000 | 132.958 | 19.71 | 14102.54 |
1448 | 2023.04.27 11:18 | close | 476 | 0.10 | 133.445 | 0.000 | 132.959 | 19.78 | 14122.32 |
1449 | 2023.04.27 11:18 | close | 475 | 0.10 | 133.445 | 0.000 | 132.990 | 22.11 | 14144.43 |
1450 | 2023.04.27 11:18 | close | 474 | 0.10 | 133.445 | 0.000 | 132.994 | 22.41 | 14166.84 |
1451 | 2023.04.27 11:18 | close | 473 | 0.10 | 133.445 | 0.000 | 133.060 | 27.35 | 14194.19 |
1452 | 2023.04.27 11:18 | close | 472 | 0.10 | 133.445 | 0.000 | 133.026 | 24.80 | 14218.99 |
1453 | 2023.04.27 11:18 | close | 471 | 0.10 | 133.415 | 0.000 | 134.424 | -19.41 | 14199.58 |
1454 | 2023.04.27 11:18 | close | 470 | 0.10 | 133.445 | 0.000 | 132.939 | 18.28 | 14217.86 |
1455 | 2023.04.27 11:18 | close | 469 | 0.10 | 133.445 | 0.000 | 132.976 | 21.06 | 14238.92 |
1456 | 2023.04.27 11:18 | close | 468 | 0.10 | 133.445 | 0.000 | 132.936 | 18.06 | 14256.98 |
1457 | 2023.04.27 11:18 | close | 467 | 0.10 | 133.445 | 0.000 | 132.986 | 21.81 | 14278.79 |
1458 | 2023.04.27 11:18 | close | 466 | 0.10 | 133.445 | 0.000 | 132.946 | 18.81 | 14297.60 |
1459 | 2023.04.27 11:18 | close | 465 | 0.10 | 133.445 | 0.000 | 132.936 | 18.06 | 14315.66 |
1460 | 2023.04.27 11:18 | close | 464 | 0.10 | 133.445 | 0.000 | 132.932 | 17.76 | 14333.42 |
1461 | 2023.04.27 11:18 | close | 463 | 0.10 | 133.445 | 0.000 | 132.857 | 12.14 | 14345.56 |
1462 | 2023.04.27 11:18 | close | 462 | 0.10 | 133.415 | 0.000 | 134.309 | -10.79 | 14334.77 |
1463 | 2023.04.27 11:18 | close | 461 | 0.10 | 133.415 | 0.000 | 134.360 | -14.62 | 14320.15 |
1464 | 2023.04.27 11:18 | close | 460 | 0.10 | 133.415 | 0.000 | 134.317 | -11.39 | 14308.76 |
1465 | 2023.04.28 01:00 | sell | 489 | 0.10 | 134.036 | 0.000 | 0.000 | ||
1466 | 2023.04.28 01:00 | modify | 489 | 0.10 | 134.036 | 0.000 | 133.286 | ||
1467 | 2023.04.28 01:15 | sell | 490 | 0.10 | 134.029 | 0.000 | 0.000 | ||
1468 | 2023.04.28 01:15 | modify | 490 | 0.10 | 134.029 | 0.000 | 133.279 | ||
1469 | 2023.04.28 01:30 | sell | 491 | 0.10 | 134.028 | 0.000 | 0.000 | ||
1470 | 2023.04.28 01:30 | modify | 491 | 0.10 | 134.028 | 0.000 | 133.278 | ||
1471 | 2023.04.28 02:00 | sell | 492 | 0.10 | 134.194 | 0.000 | 0.000 | ||
1472 | 2023.04.28 02:00 | modify | 492 | 0.10 | 134.194 | 0.000 | 133.444 | ||
1473 | 2023.04.28 02:15 | sell | 493 | 0.10 | 134.150 | 0.000 | 0.000 | ||
1474 | 2023.04.28 02:15 | modify | 493 | 0.10 | 134.150 | 0.000 | 133.400 | ||
1475 | 2023.04.28 02:30 | sell | 494 | 0.10 | 134.104 | 0.000 | 0.000 | ||
1476 | 2023.04.28 02:30 | modify | 494 | 0.10 | 134.104 | 0.000 | 133.354 | ||
1477 | 2023.04.28 02:45 | sell | 495 | 0.10 | 134.083 | 0.000 | 0.000 | ||
1478 | 2023.04.28 02:45 | modify | 495 | 0.10 | 134.083 | 0.000 | 133.333 | ||
1479 | 2023.04.28 03:00 | sell | 496 | 0.10 | 134.098 | 0.000 | 0.000 | ||
1480 | 2023.04.28 03:00 | modify | 496 | 0.10 | 134.098 | 0.000 | 133.348 | ||
1481 | 2023.04.28 03:15 | sell | 497 | 0.10 | 134.045 | 0.000 | 0.000 | ||
1482 | 2023.04.28 03:15 | modify | 497 | 0.10 | 134.045 | 0.000 | 133.295 | ||
1483 | 2023.04.28 03:24 | t/p | 492 | 0.10 | 133.444 | 0.000 | 133.444 | 56.21 | 14364.97 |
1484 | 2023.04.28 03:24 | close | 497 | 0.10 | 133.408 | 0.000 | 133.295 | 47.75 | 14412.72 |
1485 | 2023.04.28 03:24 | close | 496 | 0.10 | 133.408 | 0.000 | 133.348 | 51.72 | 14464.44 |
1486 | 2023.04.28 03:24 | close | 495 | 0.10 | 133.408 | 0.000 | 133.333 | 50.60 | 14515.04 |
1487 | 2023.04.28 03:24 | close | 494 | 0.10 | 133.408 | 0.000 | 133.354 | 52.17 | 14567.21 |
1488 | 2023.04.28 03:24 | close | 493 | 0.10 | 133.408 | 0.000 | 133.400 | 55.62 | 14622.83 |
1489 | 2023.04.28 03:24 | close | 491 | 0.10 | 133.408 | 0.000 | 133.278 | 46.47 | 14669.30 |
1490 | 2023.04.28 03:24 | close | 490 | 0.10 | 133.408 | 0.000 | 133.279 | 46.55 | 14715.85 |
1491 | 2023.04.28 03:24 | close | 489 | 0.10 | 133.408 | 0.000 | 133.286 | 47.07 | 14762.92 |